OPS Token Historical Data

OPS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.172
-1.94%
$ 17.16 million $ 55,488
Jan 9, 3 AM $ 0.175
+3.86%
$ 17.5 million $ 55,506
Jan 9, 2 AM $ 0.169
+0.00%
$ 16.85 million $ 55,427
Jan 9, 1 AM $ 0.169
+0.00%
$ 16.85 million $ 55,400
Jan 9, 12 AM $ 0.169
+1.32%
$ 16.85 million $ 55,450
Jan 8, 11 PM $ 0.166
+0.24%
$ 16.63 million $ 55,500
Jan 8, 10 PM $ 0.166
-6.06%
$ 16.59 million $ 55,563
Jan 8, 9 PM $ 0.177
-6.21%
$ 17.66 million $ 55,778
Jan 8, 8 PM $ 0.188
-0.42%
$ 18.83 million $ 55,567
Jan 8, 7 PM $ 0.189
+1.67%
$ 18.91 million $ 56,345
Jan 8, 6 PM $ 0.186
+0.05%
$ 18.6 million $ 56,466
Jan 8, 5 PM $ 0.186
+0.98%
$ 18.6 million $ 56,609
Jan 8, 4 PM $ 0.188
-6.15%
$ 18.77 million $ 57,370
Jan 8, 3 PM $ 0.193
+4.32%
$ 19.29 million $ 7,715
Jan 8, 2 PM $ 0.185
+3.06%
$ 18.5 million $ 7,900
Jan 8, 1 PM $ 0.18
+1.41%
$ 18 million $ 7,929
Jan 8, 12 PM $ 0.177
-1.39%
$ 17.75 million $ 6,143
Jan 8, 11 AM $ 0.184
-3.96%
$ 18.43 million $ 6,802
Jan 8, 10 AM $ 0.192
-0.98%
$ 19.19 million $ 6,827
Jan 8, 8 AM $ 0.188
+9.18%
$ 18.79 million $ 5,366
Jan 8, 7 AM $ 0.172
+0.94%
$ 17.21 million $ 5,363
Jan 8, 6 AM $ 0.181
-1.85%
$ 18.08 million $ 10,671
Jan 8, 5 AM $ 0.184
-1.44%
$ 18.42 million $ 10,635
Jan 8, 4 AM $ 0.187
+2.75%
$ 18.69 million $ 10,724
Jan 7, 10 PM $ 0.22
+0.00%
$ 22 million $ 11,043
Jan 7, 3 PM $ 0.24
+5.26%
$ 24 million $ 532,876
Jan 7, 2 PM $ 0.228
-3.31%
$ 22.8 million $ 533,076
Jan 7, 1 PM $ 0.236
+0.00%
$ 23.58 million $ 533,156
Jan 7, 12 PM $ 0.23
-0.26%
$ 22.95 million $ 532,944
Jan 7, 11 AM $ 0.23
-6.00%
$ 23.01 million $ 532,912
Jan 7, 10 AM $ 0.245
+2.00%
$ 24.48 million $ 532,736
Jan 7, 9 AM $ 0.24
+3.00%
$ 24 million $ 532,988
Jan 7, 8 AM $ 0.245
+0.70%
$ 24.5 million $ 533,204
Jan 7, 7 AM $ 0.243
+11.10%
$ 24.33 million $ 533,439
Jan 7, 4 AM $ 0.218
-1.18%
$ 21.8 million $ 528,268
Jan 7, 3 AM $ 0.221
+0.23%
$ 22.06 million $ 528,239
Jan 7, 2 AM $ 0.22
-0.99%
$ 22.01 million $ 528,358
Jan 7, 1 AM $ 0.222
+1.46%
$ 22.23 million $ 528,270
Jan 7, 12 AM $ 0.219
-4.03%
$ 21.91 million $ 528,297
Jan 6, 11 PM $ 0.228
+6.68%
$ 22.83 million $ 528,134
Jan 6, 10 PM $ 0.214
-4.63%
$ 21.4 million $ 528,091
Jan 6, 9 PM $ 0.224
+0.04%
$ 22.44 million $ 528,020
Jan 6, 8 PM $ 0.224
-6.54%
$ 22.43 million $ 528,018
Jan 6, 7 PM $ 0.24
+9.54%
$ 24 million $ 528,355
Jan 6, 6 PM $ 0.219
-1.53%
$ 21.91 million $ 527,951
Jan 6, 5 PM $ 0.224
-7.44%
$ 22.4 million $ 528,295
Jan 6, 4 PM $ 0.232
-1.69%
$ 23.2 million $ 528,214
Jan 6, 3 PM $ 0.236
-6.35%
$ 23.6 million $ 7,198
Jan 6, 2 PM $ 0.252
+0.64%
$ 25.2 million $ 6,894
Jan 6, 1 PM $ 0.25
-1.61%
$ 25.04 million $ 7,402