OPS Token Historical Data

OPS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.259
+1.81%
$ 25.91 million $ 7,424
Jan 6, 11 AM $ 0.255
-0.51%
$ 25.45 million $ 7,463
Jan 6, 10 AM $ 0.256
+1.51%
$ 25.58 million $ 7,522
Jan 6, 9 AM $ 0.244
-1.77%
$ 24.4 million $ 7,438
Jan 6, 8 AM $ 0.26
+0.08%
$ 25.99 million $ 7,290
Jan 6, 7 AM $ 0.26
-4.73%
$ 25.97 million $ 7,321
Jan 6, 6 AM $ 0.273
-2.82%
$ 27.26 million $ 37,234
Jan 6, 5 AM $ 0.287
+0.00%
$ 28.74 million $ 37,223
Jan 6, 4 AM $ 0.298
+2.16%
$ 29.78 million $ 37,281
Jan 6, 3 AM $ 0.298
+0.34%
$ 29.8 million $ 38,589
Jan 6, 2 AM $ 0.298
+0.00%
$ 29.8 million $ 38,461
Jan 6, 1 AM $ 0.298
+4.56%
$ 29.8 million $ 38,587
Jan 6, 12 AM $ 0.285
+9.32%
$ 28.5 million $ 38,504
Jan 5, 11 PM $ 0.261
+0.85%
$ 26.07 million $ 38,660
Jan 5, 10 PM $ 0.259
-0.77%
$ 25.85 million $ 61,263
Jan 5, 8 PM $ 0.256
-3.03%
$ 25.58 million $ 61,790
Jan 5, 7 PM $ 0.264
+0.00%
$ 26.38 million $ 61,837
Jan 5, 6 PM $ 0.27
-4.93%
$ 27 million $ 63,229
Jan 5, 5 PM $ 0.286
+2.95%
$ 28.62 million $ 63,303
Jan 5, 4 PM $ 0.28
+7.20%
$ 28 million $ 63,546
Jan 5, 3 PM $ 0.252
-13.10%
$ 25.2 million $ 72,004
Jan 5, 2 PM $ 0.29
+12.40%
$ 29 million $ 79,699
Jan 5, 1 PM $ 0.258
-1.86%
$ 25.8 million $ 81,877
Jan 5, 12 PM $ 0.251
-4.27%
$ 25.1 million $ 85,220
Jan 5, 11 AM $ 0.262
-5.00%
$ 26.22 million $ 85,266
Jan 5, 10 AM $ 0.268
-2.01%
$ 26.75 million $ 86,497
Jan 5, 9 AM $ 0.273
-1.37%
$ 27.3 million $ 86,389
Jan 5, 8 AM $ 0.277
-3.25%
$ 27.68 million $ 92,416
Jan 5, 7 AM $ 0.292
+1.04%
$ 29.16 million $ 97,105
Jan 5, 5 AM $ 0.3
+0.00%
$ 30 million $ 72,788
Jan 5, 4 AM $ 0.3
+2.99%
$ 30 million $ 73,604
Jan 5, 3 AM $ 0.298
-0.33%
$ 29.8 million $ 76,905
Jan 5, 2 AM $ 0.299
+1.63%
$ 29.9 million $ 78,055
Jan 5, 1 AM $ 0.294
+1.62%
$ 29.42 million $ 78,726
Jan 5, 12 AM $ 0.289
+0.63%
$ 28.95 million $ 79,679
Jan 4, 11 PM $ 0.246
-3.22%
$ 24.61 million $ 58,407
Jan 4, 10 PM $ 0.249
-7.11%
$ 24.95 million $ 58,937
Jan 4, 9 PM $ 0.269
+0.00%
$ 26.86 million $ 60,036
Jan 4, 3 PM $ 0.34
+2.04%
$ 34 million $ 548,681
Jan 4, 2 PM $ 0.333
-0.57%
$ 33.32 million $ 546,481
Jan 4, 1 PM $ 0.322
-4.31%
$ 32.22 million $ 548,073
Jan 4, 12 PM $ 0.337
+1.35%
$ 33.67 million $ 549,383
Jan 4, 11 AM $ 0.332
+1.90%
$ 33.22 million $ 549,680
Jan 4, 10 AM $ 0.326
+0.03%
$ 32.6 million $ 549,733
Jan 4, 9 AM $ 0.322
+0.06%
$ 32.24 million $ 549,857
Jan 4, 8 AM $ 0.322
-6.91%
$ 32.22 million $ 543,811
Jan 4, 7 AM $ 0.347
-7.78%
$ 34.71 million $ 539,347
Jan 4, 6 AM $ 0.376
+8.57%
$ 37.64 million $ 551,307
Jan 4, 5 AM $ 0.33
-0.90%
$ -- $ 551,350
Jan 4, 4 AM $ 0.335
-6.71%
$ -- $ 556,248