OPS Token Historical Data

OPS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.359
+0.06%
$ -- $ 551,898
Jan 4, 2 AM $ 0.359
-2.13%
$ -- $ 551,164
Jan 3, 8 PM $ 0.253
-5.71%
$ 25.28 million $ 66,406
Jan 3, 7 PM $ 0.268
+2.76%
$ 26.8 million $ 108,913
Jan 3, 6 PM $ 0.254
-0.74%
$ 25.35 million $ 682,793
Jan 3, 5 PM $ 0.255
-3.77%
$ 25.54 million $ 685,957
Jan 3, 4 PM $ 0.265
+7.71%
$ 26.54 million $ 681,074
Jan 3, 3 PM $ 0.242
-4.28%
$ 24.18 million $ 676,181
Jan 3, 2 PM $ 0.261
-2.68%
$ 26.13 million $ 676,170
Jan 3, 1 PM $ 0.271
+1.95%
$ 27.12 million $ 672,873
Jan 3, 12 PM $ 0.269
-6.08%
$ 26.88 million $ 668,843
Jan 3, 11 AM $ 0.277
+10.89%
$ 27.7 million $ 669,252
Jan 3, 10 AM $ 0.25
+3.52%
$ 24.98 million $ 669,080
Jan 3, 9 AM $ 0.25
-2.84%
$ 25 million $ 668,801
Jan 3, 8 AM $ 0.258
+3.07%
$ 25.83 million $ 671,170
Jan 3, 7 AM $ 0.249
-5.82%
$ 24.94 million $ 670,959
Jan 3, 6 AM $ 0.276
+1.17%
$ 27.64 million $ 655,057
Jan 3, 5 AM $ 0.275
+0.73%
$ 27.53 million $ 654,623
Jan 3, 4 AM $ 0.273
-1.66%
$ 27.33 million $ 647,957
Jan 3, 3 AM $ 0.278
+0.22%
$ 27.79 million $ 647,776
Jan 2, 9 PM $ 0.357
+15.84%
$ 35.68 million $ 649,853
Jan 2, 8 PM $ 0.308
-2.22%
$ 30.8 million $ 642,806
Jan 2, 7 PM $ 0.3
+0.00%
$ 30 million $ 590,765
Jan 2, 6 PM $ 0.3
+8.93%
$ 30 million $ 20,854
Jan 2, 5 PM $ 0.275
-1.68%
$ 27.54 million $ 17,715
Jan 2, 4 PM $ 0.28
-6.63%
$ 28.01 million $ 17,963
Jan 2, 3 PM $ 0.3
-0.20%
$ 29.97 million $ 299,379
Jan 2, 2 PM $ 0.31
-8.82%
$ 31 million $ 300,480
Jan 2, 1 PM $ 0.33
+0.00%
$ 33.02 million $ 299,559
Jan 2, 11 AM $ 0.341
+6.53%
$ 34.09 million $ 317,007
Jan 2, 10 AM $ 0.32
-0.06%
$ 32 million $ 316,758
Jan 2, 9 AM $ 0.32
-2.53%
$ 32.02 million $ 317,390
Jan 2, 8 AM $ 0.329
-0.42%
$ 32.85 million $ 315,085
Jan 2, 7 AM $ 0.345
-1.34%
$ 34.53 million $ 316,025
Jan 2, 4 AM $ 0.343
+0.00%
$ 34.33 million $ 316,402
Jan 1, 10 PM $ 0.276
+0.00%
$ 27.57 million $ 320,636
Jan 1, 9 PM $ 0.276
+0.11%
$ 27.57 million $ 320,661
Jan 1, 7 PM $ 0.281
+0.00%
$ 28.12 million $ 321,766
Jan 1, 5 PM $ 0.272
-9.33%
$ 27.2 million $ 322,040
Jan 1, 4 PM $ 0.304
-13.03%
$ 30.44 million $ 324,676
Jan 1, 3 PM $ 0.363
+1.65%
$ 36.29 million $ 94,170
Jan 1, 2 PM $ 0.35
+0.00%
$ 35 million $ 94,115
Jan 1, 1 PM $ 0.342
-8.60%
$ 34.21 million $ 94,096
Jan 1, 10 AM $ 0.376
-0.05%
$ 37.57 million $ 84,124
Jan 1, 9 AM $ 0.376
-1.08%
$ 37.59 million $ 85,026
Jan 1, 8 AM $ 0.38
-7.27%
$ 38 million $ 95,550
Jan 1, 7 AM $ 0.413
-0.91%
$ 41.29 million $ 198,522
Jan 1, 6 AM $ 0.435
+5.84%
$ 43.53 million $ 532,214
Jan 1, 5 AM $ 0.425
+3.66%
$ 42.5 million $ 1.13 million
Jan 1, 4 AM $ 0.43
+1.13%
$ 43 million $ 1.13 million