OPS Token Historical Data

OPS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.435
+6.41%
$ 43.5 million $ 1.14 million
Jan 1, 2 AM $ 0.409
-2.90%
$ 40.88 million $ 1.14 million
Jan 1, 1 AM $ 0.427
+3.80%
$ 42.66 million $ 1.13 million
Dec 31, 11 PM $ 0.394
+23.53%
$ 39.43 million $ 1.15 million
Dec 31, 10 PM $ 0.31
-0.96%
$ 31.01 million $ 1.16 million
Dec 31, 4 PM $ 0.48
-3.61%
$ 48 million $ 1.49 million
Dec 31, 3 PM $ 0.49
+5.35%
$ 49 million $ 1.55 million
Dec 31, 2 PM $ 0.446
-2.02%
$ 44.59 million $ 1.57 million
Dec 31, 8 AM $ 0.796
-3.80%
$ 79.65 million $ 2.12 million
Download