OPS Token Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00003
+11.11%
$ 3,000 $ 587
Mar 6, 12 PM $ 0.000027
+3.85%
$ 2,700 $ 548
Mar 6, 11 AM $ 0.000026
-3.70%
$ 2,600 $ 523
Mar 6, 9 AM $ 0.000025
+0.00%
$ 2,500 $ 502
Mar 6, 8 AM $ 0.000025
-7.41%
$ 2,500 $ 529
Mar 6, 7 AM $ 0.000027
+0.00%
$ 2,700 $ 511
Mar 6, 6 AM $ 0.000027
+0.00%
$ 2,700 $ 511
Mar 6, 5 AM $ 0.000027
+0.00%
$ 2,700 $ 513
Mar 6, 4 AM $ 0.000026
+0.00%
$ 2,600 $ 468
Mar 6, 3 AM $ 0.000026
+0.00%
$ 2,600 $ 468
Mar 6, 2 AM $ 0.000024
-4.00%
$ 2,400 $ 474
Mar 6, 1 AM $ 0.000025
+0.00%
$ 2,500 $ 463
Mar 6, 12 AM $ 0.000025
+8.70%
$ 2,500 $ 459
Mar 5, 11 PM $ 0.000023
-4.17%
$ 2,300 $ 440
Mar 5, 10 PM $ 0.000024
+4.35%
$ 2,400 $ 453
Mar 5, 4 PM $ 0.000036
+0.00%
$ 3,600 $ 280
Mar 5, 3 PM $ 0.000035
+9.38%
$ 3,500 $ 352
Mar 5, 2 PM $ 0.000032
-3.03%
$ 3,200 $ 354
Mar 5, 1 PM $ 0.000033
-10.81%
$ 3,300 $ 361
Mar 5, 12 PM $ 0.000037
+2.78%
$ 3,700 $ 342
Mar 5, 11 AM $ 0.000036
+0.00%
$ 3,600 $ 336
Mar 5, 10 AM $ 0.000036
+0.00%
$ 3,600 $ 357
Mar 5, 9 AM $ 0.000031
+0.00%
$ 3,100 $ 405
Mar 5, 8 AM $ 0.000031
+0.00%
$ 3,100 $ 405
Mar 5, 7 AM $ 0.000031
+0.00%
$ 3,100 $ 405
Mar 5, 6 AM $ 0.000034
+0.00%
$ 3,400 $ 515
Mar 5, 5 AM $ 0.000034
+0.00%
$ 3,400 $ 531
Mar 5, 4 AM $ 0.000034
+0.00%
$ 3,400 $ 596
Mar 5, 2 AM $ 0.000038
+0.00%
$ 3,800 $ 573
Mar 5, 1 AM $ 0.000038
+0.00%
$ 3,800 $ 573
Mar 4, 9 PM $ 0.000044
+0.00%
$ 4,400 $ 775
Mar 4, 8 PM $ 0.000044
+0.00%
$ 4,400 $ 810
Mar 4, 7 PM $ 0.000044
+10.00%
$ 4,400 $ 821
Mar 4, 6 PM $ 0.00004
+0.00%
$ 4,000 $ 888
Mar 4, 4 PM $ 0.000048
+14.29%
$ -- $ 1,422
Mar 4, 1 PM $ 0.000042
+0.00%
$ 4,200 $ 1,380
Mar 4, 12 PM $ 0.000042
+0.00%
$ 4,200 $ 1,380
Mar 4, 11 AM $ 0.000042
+0.00%
$ 4,200 $ 1,380
Mar 4, 9 AM $ 0.000044
+0.00%
$ 4,400 $ 1,311
Mar 4, 8 AM $ 0.000044
+0.00%
$ 4,400 $ 1,311
Mar 4, 7 AM $ 0.000044
+0.00%
$ 4,400 $ 1,313
Mar 4, 6 AM $ 0.00005
+8.70%
$ 5,000 $ 1,243
Mar 4, 12 AM $ 0.000035
+0.00%
$ 3,500 $ 1,094
Mar 3, 11 PM $ 0.000035
-12.50%
$ 3,500 $ 1,031
Mar 3, 10 PM $ 0.00004
+2.56%
$ 4,000 $ 1,025
Mar 3, 9 PM $ 0.000039
-4.88%
$ 3,900 $ 1,257
Mar 3, 8 PM $ 0.000041
+2.50%
$ 4,100 $ 1,255
Mar 3, 7 PM $ 0.00004
+0.00%
$ 4,000 $ 1,257
Mar 3, 4 PM $ 0.000033
+0.00%
$ 3,300 $ 961
Mar 3, 3 PM $ 0.000033
-13.16%
$ 3,300 $ 1,587