Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPS Token Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 PM $0.00003
+11.11%
$3,000 $587
Mar 6, 12 PM $0.000027
+3.85%
$2,700 $548
Mar 6, 11 AM $0.000026
-3.70%
$2,600 $523
Mar 6, 9 AM $0.000025
+0.00%
$2,500 $502
Mar 6, 8 AM $0.000025
-7.41%
$2,500 $529
Mar 6, 7 AM $0.000027
+0.00%
$2,700 $511
Mar 6, 6 AM $0.000027
+0.00%
$2,700 $511
Mar 6, 5 AM $0.000027
+0.00%
$2,700 $513
Mar 6, 4 AM $0.000026
+0.00%
$2,600 $468
Mar 6, 3 AM $0.000026
+0.00%
$2,600 $468
Mar 6, 2 AM $0.000024
-4.00%
$2,400 $474
Mar 6, 1 AM $0.000025
+0.00%
$2,500 $463
Mar 6, 12 AM $0.000025
+8.70%
$2,500 $459
Mar 5, 11 PM $0.000023
-4.17%
$2,300 $440
Mar 5, 10 PM $0.000024
+4.35%
$2,400 $453
Mar 5, 4 PM $0.000036
+0.00%
$3,600 $280
Mar 5, 3 PM $0.000035
+9.38%
$3,500 $352
Mar 5, 2 PM $0.000032
-3.03%
$3,200 $354
Mar 5, 1 PM $0.000033
-10.81%
$3,300 $361
Mar 5, 12 PM $0.000037
+2.78%
$3,700 $342
Mar 5, 11 AM $0.000036
+0.00%
$3,600 $336
Mar 5, 10 AM $0.000036
+0.00%
$3,600 $357
Mar 5, 9 AM $0.000031
+0.00%
$3,100 $405
Mar 5, 8 AM $0.000031
+0.00%
$3,100 $405
Mar 5, 7 AM $0.000031
+0.00%
$3,100 $405
Mar 5, 6 AM $0.000034
+0.00%
$3,400 $515
Mar 5, 5 AM $0.000034
+0.00%
$3,400 $531
Mar 5, 4 AM $0.000034
+0.00%
$3,400 $596
Mar 5, 2 AM $0.000038
+0.00%
$3,800 $573
Mar 5, 1 AM $0.000038
+0.00%
$3,800 $573
Mar 4, 9 PM $0.000044
+0.00%
$4,400 $775
Mar 4, 8 PM $0.000044
+0.00%
$4,400 $810
Mar 4, 7 PM $0.000044
+10.00%
$4,400 $821
Mar 4, 6 PM $0.00004
+0.00%
$4,000 $888
Mar 4, 4 PM $0.000048
+14.29%
$-- $1,422
Mar 4, 1 PM $0.000042
+0.00%
$4,200 $1,380
Mar 4, 12 PM $0.000042
+0.00%
$4,200 $1,380
Mar 4, 11 AM $0.000042
+0.00%
$4,200 $1,380
Mar 4, 9 AM $0.000044
+0.00%
$4,400 $1,311
Mar 4, 8 AM $0.000044
+0.00%
$4,400 $1,311
Mar 4, 7 AM $0.000044
+0.00%
$4,400 $1,313
Mar 4, 6 AM $0.00005
+8.70%
$5,000 $1,243
Mar 4, 12 AM $0.000035
+0.00%
$3,500 $1,094
Mar 3, 11 PM $0.000035
-12.50%
$3,500 $1,031
Mar 3, 10 PM $0.00004
+2.56%
$4,000 $1,025
Mar 3, 9 PM $0.000039
-4.88%
$3,900 $1,257
Mar 3, 8 PM $0.000041
+2.50%
$4,100 $1,255
Mar 3, 7 PM $0.00004
+0.00%
$4,000 $1,257
Mar 3, 4 PM $0.000033
+0.00%
$3,300 $961
Mar 3, 3 PM $0.000033
-13.16%
$3,300 $1,587