OPS Token Historical Data

OPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000038
-9.52%
$ 3,800 $ 1,680
Mar 3, 1 PM $ 0.000042
-2.33%
$ 4,200 $ 1,672
Mar 3, 12 PM $ 0.000043
+0.00%
$ 4,300 $ 2,096
Mar 3, 11 AM $ 0.000043
+0.00%
$ 4,300 $ 2,097
Mar 3, 10 AM $ 0.000043
+0.00%
$ 4,300 $ 2,108
Mar 3, 9 AM $ 0.000043
+0.00%
$ 4,300 $ 2,114
Mar 3, 3 AM $ 0.000053
+0.00%
$ 5,300 $ 2,081
Mar 3, 2 AM $ 0.000053
+0.00%
$ 5,300 $ 2,081
Mar 3, 1 AM $ 0.000053
+3.92%
$ 5,300 $ 2,129
Mar 3, 12 AM $ 0.000051
+0.00%
$ 5,100 $ 2,132
Mar 2, 10 PM $ 0.000046
+6.98%
$ 4,600 $ 1,960
Mar 2, 9 PM $ 0.000043
-4.44%
$ 4,300 $ 1,973
Mar 2, 8 PM $ 0.000046
+12.20%
$ 4,600 $ 1,981
Mar 2, 7 PM $ 0.000048
+0.00%
$ 4,800 $ 2,042
Mar 2, 6 PM $ 0.000048
+14.29%
$ 4,800 $ 2,066
Mar 2, 5 PM $ 0.000042
-10.64%
$ 4,200 $ 2,315
Mar 2, 4 PM $ 0.000046
-23.33%
$ 4,600 $ 3,085
Mar 2, 3 PM $ 0.00006
+0.00%
$ 6,000 $ 54,122
Mar 2, 2 PM $ 0.00006
+0.00%
$ 6,000 $ 54,398
Mar 2, 1 PM $ 0.00007
+0.00%
$ 7,000 $ 54,455
Mar 2, 12 PM $ 0.00007
+2.94%
$ 7,000 $ 55,398
Mar 2, 11 AM $ 0.000068
-5.56%
$ 6,800 $ 55,635
Mar 2, 10 AM $ 0.000072
+1.41%
$ 7,200 $ 104,142
Mar 2, 9 AM $ 0.000071
-2.74%
$ 7,100 $ 521,612
Mar 2, 8 AM $ 0.000073
-5.19%
$ 7,300 $ 521,576
Mar 2, 7 AM $ 0.000077
-7.23%
$ 7,700 $ 521,572
Mar 2, 6 AM $ 0.000083
+0.00%
$ 8,300 $ 521,550
Mar 2, 5 AM $ 0.000083
+0.00%
$ 8,300 $ 521,556
Mar 2, 4 AM $ 0.000075
+0.00%
$ 7,500 $ 521,526
Mar 2, 3 AM $ 0.000075
+0.00%
$ 7,500 $ 524,007
Mar 2, 2 AM $ 0.000075
+5.63%
$ 7,500 $ 524,014
Mar 2, 1 AM $ 0.000071
+0.00%
$ 7,100 $ 524,080
Mar 2, 12 AM $ 0.000071
+2.90%
$ 7,100 $ 524,075
Mar 1, 11 PM $ 0.000069
+7.81%
$ 6,900 $ 524,031
Mar 1, 10 PM $ 0.000064
-12.33%
$ 6,400 $ 524,029
Mar 1, 4 PM $ 0.000156
+13.04%
$ 15,600 $ 508,339
Mar 1, 1 PM $ 0.000158
+4.64%
$ 15,800 $ 504,888
Mar 1, 12 PM $ 0.000151
-7.93%
$ 15,100 $ 504,887
Mar 1, 9 AM $ 0.000175
+0.00%
$ 17,500 $ 38,846
Mar 1, 8 AM $ 0.000175
+13.64%
$ 17,500 $ 38,846
Mar 1, 7 AM $ 0.000175
-2.78%
$ 17,500 $ 38,960
Mar 1, 6 AM $ 0.00018
-3.74%
$ 18,000 $ 38,958
Mar 1, 4 AM $ 0.000172
+1.18%
$ 17,200 $ 39,042
Mar 1, 3 AM $ 0.00017
-7.10%
$ 17,000 $ 36,550
Mar 1, 2 AM $ 0.000183
-13.68%
$ 18,300 $ 36,693
Mar 1, 1 AM $ 0.000212
+0.00%
$ 21,200 $ 36,611
Feb 28, 10 PM $ 0.000149
+0.00%
$ 14,900 $ 36,901
Feb 28, 9 PM $ 0.000149
-2.61%
$ 14,900 $ 36,946
Feb 28, 8 PM $ 0.000153
+6.25%
$ 15,300 $ 37,248
Feb 28, 7 PM $ 0.000144
+0.70%
$ 14,400 $ 37,427