Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPS Token Historical Data

OPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2 PM $0.000038
-9.52%
$3,800 $1,680
Mar 3, 1 PM $0.000042
-2.33%
$4,200 $1,672
Mar 3, 12 PM $0.000043
+0.00%
$4,300 $2,096
Mar 3, 11 AM $0.000043
+0.00%
$4,300 $2,097
Mar 3, 10 AM $0.000043
+0.00%
$4,300 $2,108
Mar 3, 9 AM $0.000043
+0.00%
$4,300 $2,114
Mar 3, 3 AM $0.000053
+0.00%
$5,300 $2,081
Mar 3, 2 AM $0.000053
+0.00%
$5,300 $2,081
Mar 3, 1 AM $0.000053
+3.92%
$5,300 $2,129
Mar 3, 12 AM $0.000051
+0.00%
$5,100 $2,132
Mar 2, 10 PM $0.000046
+6.98%
$4,600 $1,960
Mar 2, 9 PM $0.000043
-4.44%
$4,300 $1,973
Mar 2, 8 PM $0.000046
+12.20%
$4,600 $1,981
Mar 2, 7 PM $0.000048
+0.00%
$4,800 $2,042
Mar 2, 6 PM $0.000048
+14.29%
$4,800 $2,066
Mar 2, 5 PM $0.000042
-10.64%
$4,200 $2,315
Mar 2, 4 PM $0.000046
-23.33%
$4,600 $3,085
Mar 2, 3 PM $0.00006
+0.00%
$6,000 $54,122
Mar 2, 2 PM $0.00006
+0.00%
$6,000 $54,398
Mar 2, 1 PM $0.00007
+0.00%
$7,000 $54,455
Mar 2, 12 PM $0.00007
+2.94%
$7,000 $55,398
Mar 2, 11 AM $0.000068
-5.56%
$6,800 $55,635
Mar 2, 10 AM $0.000072
+1.41%
$7,200 $104,142
Mar 2, 9 AM $0.000071
-2.74%
$7,100 $521,612
Mar 2, 8 AM $0.000073
-5.19%
$7,300 $521,576
Mar 2, 7 AM $0.000077
-7.23%
$7,700 $521,572
Mar 2, 6 AM $0.000083
+0.00%
$8,300 $521,550
Mar 2, 5 AM $0.000083
+0.00%
$8,300 $521,556
Mar 2, 4 AM $0.000075
+0.00%
$7,500 $521,526
Mar 2, 3 AM $0.000075
+0.00%
$7,500 $524,007
Mar 2, 2 AM $0.000075
+5.63%
$7,500 $524,014
Mar 2, 1 AM $0.000071
+0.00%
$7,100 $524,080
Mar 2, 12 AM $0.000071
+2.90%
$7,100 $524,075
Mar 1, 11 PM $0.000069
+7.81%
$6,900 $524,031
Mar 1, 10 PM $0.000064
-12.33%
$6,400 $524,029
Mar 1, 4 PM $0.000156
+13.04%
$15,600 $508,339
Mar 1, 1 PM $0.000158
+4.64%
$15,800 $504,888
Mar 1, 12 PM $0.000151
-7.93%
$15,100 $504,887
Mar 1, 9 AM $0.000175
+0.00%
$17,500 $38,846
Mar 1, 8 AM $0.000175
+13.64%
$17,500 $38,846
Mar 1, 7 AM $0.000175
-2.78%
$17,500 $38,960
Mar 1, 6 AM $0.00018
-3.74%
$18,000 $38,958
Mar 1, 4 AM $0.000172
+1.18%
$17,200 $39,042
Mar 1, 3 AM $0.00017
-7.10%
$17,000 $36,550
Mar 1, 2 AM $0.000183
-13.68%
$18,300 $36,693
Mar 1, 1 AM $0.000212
+0.00%
$21,200 $36,611
Download