OPS Token Historical Data

OPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000143
-2.05%
$ 14,300 $ 37,480
Feb 28, 5 PM $ 0.000146
-18.89%
$ 14,600 $ 37,474
Feb 28, 4 PM $ 0.00018
+0.00%
$ 18,000 $ 37,595
Feb 28, 3 PM $ 0.000195
+0.00%
$ 19,500 $ 75,748
Feb 28, 2 PM $ 0.000195
+18.90%
$ 19,500 $ 75,784
Feb 28, 12 PM $ 0.000189
-0.53%
$ 18,900 $ 75,920
Feb 28, 11 AM $ 0.00019
+0.00%
$ 19,000 $ 76,177
Feb 28, 10 AM $ 0.00019
-3.06%
$ 19,000 $ 77,179
Feb 28, 9 AM $ 0.000196
-2.97%
$ 19,600 $ 77,339
Feb 28, 8 AM $ 0.000236
+0.00%
$ 23,600 $ 77,176
Feb 28, 7 AM $ 0.000236
+0.00%
$ 23,600 $ 77,490
Feb 28, 6 AM $ 0.000236
+0.00%
$ 23,600 $ 77,646
Feb 28, 5 AM $ 0.000239
-2.05%
$ 23,900 $ 77,684
Feb 28, 4 AM $ 0.000244
+0.00%
$ 24,400 $ 78,247
Feb 28, 1 AM $ 0.00022
-4.35%
$ 22,000 $ 80,170
Feb 28, 12 AM $ 0.00023
-6.50%
$ 23,000 $ 80,965
Feb 27, 11 PM $ 0.000246
+11.82%
$ 24,600 $ 82,412
Feb 27, 10 PM $ 0.00022
-7.95%
$ 22,000 $ 83,346
Feb 27, 9 PM $ 0.00023
+17.95%
$ 23,000 $ 83,854
Feb 27, 8 PM $ 0.000197
+0.00%
$ 19,700 $ 83,685
Feb 27, 6 PM $ 0.000203
+0.00%
$ 20,300 $ 84,150
Feb 27, 5 PM $ 0.000203
+2.01%
$ 20,300 $ 84,201
Feb 27, 4 PM $ 0.000196
-4.39%
$ 19,600 $ 106,786
Feb 27, 3 PM $ 0.000185
-2.12%
$ 18,500 $ 552,660
Feb 27, 2 PM $ 0.000186
-15.45%
$ 18,600 $ 553,433
Feb 27, 1 PM $ 0.0002
-2.44%
$ 20,000 $ 554,387
Feb 27, 12 PM $ 0.000205
+0.00%
$ 20,500 $ 554,387
Feb 27, 11 AM $ 0.000219
+15.87%
$ 21,900 $ 553,957
Feb 27, 10 AM $ 0.000189
-4.06%
$ 18,900 $ 553,257
Feb 27, 9 AM $ 0.000197
-1.01%
$ 19,700 $ 553,047
Feb 27, 8 AM $ 0.000199
-15.32%
$ 19,900 $ 553,108
Feb 27, 7 AM $ 0.000235
-11.99%
$ 23,500 $ 554,238
Feb 27, 6 AM $ 0.000267
+4.30%
$ 26,700 $ 554,280
Feb 27, 5 AM $ 0.000279
+5.28%
$ 27,900 $ 554,272
Feb 27, 4 AM $ 0.000265
-11.07%
$ 26,500 $ 553,732
Feb 27, 3 AM $ 0.000298
-0.33%
$ 29,800 $ 558,759
Feb 27, 2 AM $ 0.000298
-9.70%
$ 29,800 $ 558,314
Feb 27, 1 AM $ 0.000329
+2.17%
$ 32,900 $ 557,671
Feb 27, 12 AM $ 0.000322
-9.80%
$ 32,200 $ 556,587
Feb 26, 11 PM $ 0.000377
+4.72%
$ 37,700 $ 555,098
Feb 26, 10 PM $ 0.00036
+0.00%
$ 36,000 $ 554,131
Feb 26, 4 PM $ 0.00034
+71.72%
$ 34,000 $ 531,841
Feb 26, 2 PM $ 0.000239
+0.00%
$ 23,900 $ 127,120
Feb 26, 1 PM $ 0.000239
+3.02%
$ 23,900 $ 127,147
Feb 26, 12 PM $ 0.000232
-2.52%
$ 23,200 $ 128,015
Feb 26, 11 AM $ 0.000238
-0.42%
$ 23,800 $ 127,907
Feb 26, 10 AM $ 0.000239
+5.29%
$ 23,900 $ 127,894
Feb 26, 9 AM $ 0.000227
-2.16%
$ 22,700 $ 127,901
Feb 26, 3 AM $ 0.00044
+0.00%
$ 44,000 $ 120,118
Feb 26, 2 AM $ 0.00044
+0.69%
$ 44,000 $ 120,118