OPS Token Historical Data

OPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000437
+0.00%
$ 43,700 $ 120,124
Feb 26, 12 AM $ 0.000437
-1.58%
$ 43,700 $ 120,137
Feb 25, 6 PM $ 0.000301
-6.52%
$ 30,100 $ 119,839
Feb 25, 5 PM $ 0.000322
-3.30%
$ 32,200 $ 119,799
Feb 25, 4 PM $ 0.000392
+9.50%
$ 39,200 $ 120,725
Feb 25, 3 PM $ 0.000387
+9.94%
$ 38,700 $ 4,760
Feb 25, 2 PM $ 0.000373
+0.00%
$ 37,300 $ 4,800
Feb 25, 1 PM $ 0.00045
+0.00%
$ 45,000 $ 4,106
Feb 25, 12 PM $ 0.00045
+0.00%
$ 45,000 $ 4,126
Feb 25, 11 AM $ 0.00045
-3.85%
$ 45,000 $ 4,159
Feb 25, 10 AM $ 0.000468
+0.00%
$ 46,800 $ 4,173
Feb 25, 9 AM $ 0.000468
+1.08%
$ 46,800 $ 4,173
Feb 25, 8 AM $ 0.000463
+0.00%
$ 46,300 $ 4,161
Feb 25, 7 AM $ 0.000463
+3.35%
$ 46,300 $ 4,163
Feb 25, 6 AM $ 0.000448
+0.00%
$ 44,800 $ 4,160
Feb 25, 5 AM $ 0.000448
+0.00%
$ 44,800 $ 4,167
Feb 25, 4 AM $ 0.000448
+0.00%
$ 44,800 $ 4,171
Feb 25, 3 AM $ 0.000448
+0.00%
$ 44,800 $ 4,174
Feb 25, 2 AM $ 0.000487
+9.19%
$ 48,700 $ 4,166
Feb 25, 1 AM $ 0.000446
-0.89%
$ 44,600 $ 4,412
Feb 24, 11 PM $ 0.000496
-0.40%
$ 49,600 $ 5,287
Feb 24, 10 PM $ 0.000498
+8.97%
$ 49,800 $ 6,296
Feb 24, 9 PM $ 0.000457
-3.99%
$ 45,700 $ 5,271
Feb 24, 8 PM $ 0.00045
+0.00%
$ 45,000 $ 4,885
Feb 24, 7 PM $ 0.000432
+0.00%
$ 43,200 $ 6,057
Feb 24, 6 PM $ 0.000465
+0.00%
$ 46,500 $ 6,068
Feb 24, 5 PM $ 0.000465
+2.65%
$ 46,500 $ 6,068
Feb 24, 4 PM $ 0.000441
-11.80%
$ 41,400 $ 5,465
Feb 24, 3 PM $ 0.0005
+0.00%
$ 50,000 $ 5,454
Feb 24, 2 PM $ 0.0005
-15.82%
$ 50,000 $ 5,395
Feb 24, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 5,142
Feb 24, 12 PM $ 0.000612
+5.15%
$ 61,200 $ 5,201
Feb 24, 11 AM $ 0.000582
-1.69%
$ 58,200 $ 5,296
Feb 24, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 5,291
Feb 24, 9 AM $ 0.000592
+3.32%
$ 59,200 $ 5,355
Feb 24, 8 AM $ 0.000573
-4.34%
$ 57,300 $ 5,404
Feb 24, 7 AM $ 0.000599
+4.90%
$ 59,900 $ 5,483
Feb 24, 6 AM $ 0.000571
-6.39%
$ 57,100 $ 5,637
Feb 24, 5 AM $ 0.000573
+0.00%
$ 57,300 $ 5,630
Feb 24, 4 AM $ 0.000573
-1.38%
$ 57,300 $ 5,673
Feb 24, 3 AM $ 0.000581
+0.00%
$ 58,100 $ 5,955
Feb 24, 2 AM $ 0.000581
-6.29%
$ 58,100 $ 5,959
Feb 24, 1 AM $ 0.000595
-9.85%
$ 59,500 $ 5,686
Feb 24, 12 AM $ 0.00066
+0.00%
$ 66,000 $ 5,210
Feb 23, 11 PM $ 0.00066
+6.28%
$ 66,000 $ 5,219
Feb 23, 10 PM $ 0.000621
+0.65%
$ 62,100 $ 4,250
Feb 23, 9 PM $ 0.000617
+0.65%
$ 61,700 $ 5,596
Feb 23, 8 PM $ 0.000613
+5.15%
$ 61,300 $ 11,314
Feb 23, 7 PM $ 0.000583
-4.58%
$ 58,300 $ 11,875
Feb 23, 6 PM $ 0.000611
+0.33%
$ 61,100 $ 11,810