OPS Token Historical Data

OPS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000693
+0.58%
$ 69,300 $ 11,842
Feb 23, 4 PM $ 0.000759
+13.79%
$ 75,900 $ 11,757
Feb 23, 3 PM $ 0.000667
+2.30%
$ 66,700 $ 11,292
Feb 23, 2 PM $ 0.000652
+16.22%
$ 65,200 $ 11,322
Feb 23, 1 PM $ 0.000684
+0.00%
$ 68,400 $ 11,248
Feb 23, 12 PM $ 0.000684
+14.96%
$ 68,400 $ 11,248
Feb 23, 11 AM $ 0.000595
-0.17%
$ 59,500 $ 11,174
Feb 23, 10 AM $ 0.000661
+0.00%
$ 66,100 $ 11,091
Feb 23, 9 AM $ 0.000661
-2.36%
$ 66,100 $ 11,114
Feb 23, 8 AM $ 0.000677
+0.15%
$ 67,700 $ 11,073
Feb 23, 7 AM $ 0.000676
-1.17%
$ 67,600 $ 11,005
Feb 23, 6 AM $ 0.000684
+0.29%
$ 68,400 $ 10,936
Feb 23, 5 AM $ 0.000682
+0.89%
$ 68,200 $ 10,967
Feb 23, 4 AM $ 0.000731
+0.00%
$ 73,100 $ 10,956
Feb 23, 3 AM $ 0.000796
+0.00%
$ 79,600 $ 11,293
Feb 23, 2 AM $ 0.000796
-3.05%
$ 79,600 $ 11,293
Feb 23, 1 AM $ 0.000821
+14.03%
$ 82,100 $ 11,339
Feb 23, 12 AM $ 0.00072
-8.28%
$ 72,000 $ 11,185
Feb 22, 10 PM $ 0.000809
+0.00%
$ 80,900 $ 12,756
Feb 22, 9 PM $ 0.000809
+9.32%
$ 80,900 $ 11,698
Feb 22, 8 PM $ 0.000711
+1.57%
$ 71,100 $ 6,578
Feb 22, 7 PM $ 0.0007
+0.00%
$ 70,000 $ 5,451
Feb 22, 6 PM $ 0.0007
+0.00%
$ 70,000 $ 7,825
Feb 22, 5 PM $ 0.0007
-1.41%
$ 70,000 $ 8,015
Feb 22, 4 PM $ 0.00071
+0.00%
$ 71,000 $ 8,151
Feb 22, 3 PM $ 0.000697
+6.57%
$ 69,700 $ 9,625
Feb 22, 2 PM $ 0.000664
+2.00%
$ 66,400 $ 10,384
Feb 22, 1 PM $ 0.000651
-1.96%
$ 65,100 $ 11,389
Feb 22, 12 PM $ 0.000664
+1.22%
$ 66,400 $ 12,064
Feb 22, 11 AM $ 0.000619
+0.00%
$ 61,900 $ 17,081
Feb 22, 9 AM $ 0.000624
+4.00%
$ 62,400 $ 19,519
Feb 22, 3 AM $ 0.000752
-1.44%
$ 75,200 $ 22,871
Feb 22, 2 AM $ 0.000763
-4.03%
$ 76,300 $ 22,799
Feb 22, 1 AM $ 0.000798
-3.86%
$ 81,800 $ 23,064
Feb 22, 12 AM $ 0.00082
+0.86%
$ 82,000 $ 23,036
Feb 21, 11 PM $ 0.000813
+3.57%
$ 81,300 $ 21,347
Feb 21, 10 PM $ 0.000785
+0.00%
$ 78,500 $ 21,556
Feb 21, 9 PM $ 0.00082
-1.20%
$ 82,000 $ 21,604
Feb 21, 8 PM $ 0.00083
+3.88%
$ 83,000 $ 21,445
Feb 21, 7 PM $ 0.000799
-3.97%
$ 79,900 $ 21,329
Feb 21, 6 PM $ 0.000851
+0.00%
$ 85,100 $ 44,304
Feb 21, 5 PM $ 0.000851
+4.93%
$ 85,100 $ 51,580
Feb 21, 4 PM $ 0.000842
-2.77%
$ 84,200 $ 85,581
Feb 21, 3 PM $ 0.00086
-4.44%
$ 86,000 $ 629,592
Feb 21, 2 PM $ 0.0009
+2.39%
$ 90,000 $ 629,028
Feb 21, 1 PM $ 0.000809
+2.80%
$ 80,900 $ 627,531
Feb 21, 8 AM $ 0.00078
-5.11%
$ 78,000 $ 619,155
Feb 21, 7 AM $ 0.000822
-2.26%
$ 82,200 $ 619,254
Feb 21, 6 AM $ 0.00082
+2.50%
$ 82,000 $ 618,891
Feb 21, 5 AM $ 0.000814
-2.63%
$ 81,400 $ 618,183