OPS Token Historical Data

OPS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00085
+0.00%
$ 85,000 $ 617,953
Feb 21, 3 AM $ 0.000874
-6.12%
$ 87,400 $ 617,524
Feb 21, 2 AM $ 0.000999
+0.00%
$ 99,900 $ 617,372
Feb 21, 1 AM $ 0.000999
+0.00%
$ 99,900 $ 616,987
Feb 21, 12 AM $ 0.000998
+3.42%
$ 99,800 $ 616,968
Feb 20, 11 PM $ 0.000965
-0.10%
$ 96,900 $ 616,906
Feb 20, 10 PM $ 0.000966
-0.51%
$ 96,600 $ 616,645
Feb 20, 9 PM $ 0.000967
-3.30%
$ 96,700 $ 616,430
Feb 20, 3 PM $ 0.000387
+4.03%
$ 38,700 $ 46,839
Feb 20, 9 AM $ 0.00061
+2.35%
$ 61,000 $ 46,541
Feb 20, 8 AM $ 0.000596
+1.02%
$ 59,600 $ 46,165
Feb 20, 7 AM $ 0.00059
+5.17%
$ 59,000 $ 45,982
Feb 20, 6 AM $ 0.000574
-7.12%
$ 57,400 $ 45,933
Feb 20, 5 AM $ 0.000618
+5.46%
$ 61,800 $ 45,946
Feb 20, 4 AM $ 0.000586
+2.99%
$ 58,600 $ 46,162
Feb 20, 3 AM $ 0.000569
+1.79%
$ 56,900 $ 46,441
Feb 20, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 47,254
Feb 20, 1 AM $ 0.000597
+4.55%
$ 59,700 $ 47,405
Feb 20, 12 AM $ 0.000571
-2.89%
$ 57,100 $ 47,402
Feb 19, 9 PM $ 0.000628
-0.16%
$ 62,800 $ 47,635
Feb 19, 8 PM $ 0.000629
-3.38%
$ 62,900 $ 47,981
Feb 19, 7 PM $ 0.000651
-10.45%
$ 65,100 $ 48,243
Feb 19, 6 PM $ 0.000727
-13.25%
$ 72,700 $ 47,635
Feb 19, 5 PM $ 0.000838
+0.00%
$ 83,800 $ 48,170
Feb 19, 4 PM $ 0.000905
-1.63%
$ 90,500 $ 48,340
Feb 19, 3 PM $ 0.000896
+1.59%
$ 89,600 $ 77,846
Feb 19, 2 PM $ 0.000874
-2.67%
$ 87,400 $ 78,385
Feb 19, 1 PM $ 0.000898
-2.39%
$ 89,800 $ 78,589
Feb 19, 12 PM $ 0.00092
+0.00%
$ 92,000 $ 78,565
Feb 19, 11 AM $ 0.00092
+0.11%
$ 92,000 $ 78,546
Feb 19, 10 AM $ 0.000919
+1.66%
$ 91,900 $ 78,529
Feb 19, 9 AM $ 0.000904
+6.48%
$ 90,400 $ 78,507
Feb 19, 3 AM $ 0.00115
+0.00%
$ 115,100 $ 78,053
Feb 19, 2 AM $ 0.00115
+13.40%
$ 115,100 $ 78,059
Feb 19, 1 AM $ 0.00101
+1.50%
$ 101,500 $ 117,987
Feb 18, 7 PM $ 0.00152
+0.00%
$ 151,800 $ 117,161
Feb 18, 6 PM $ 0.0015
+12.27%
$ 150,100 $ 117,021
Feb 18, 5 PM $ 0.00115
-14.50%
$ 115,000 $ 116,542
Feb 18, 4 PM $ 0.00134
-25.69%
$ 134,500 $ 116,487
Feb 18, 3 PM $ 0.0017
+0.00%
$ 170,500 $ 42,339
Feb 18, 2 PM $ 0.0017
-16.87%
$ 170,500 $ 42,492
Feb 18, 1 PM $ 0.00205
+0.00%
$ 205,100 $ 42,257
Feb 18, 12 PM $ 0.00205
+0.00%
$ 205,100 $ 44,827
Feb 18, 11 AM $ 0.00205
+0.00%
$ 205,100 $ 44,827
Feb 18, 10 AM $ 0.00205
-3.44%
$ 205,100 $ 44,839
Feb 18, 9 AM $ 0.00212
+3.56%
$ 212,400 $ 44,835
Feb 18, 3 AM $ 0.00197
+0.00%
$ 196,800 $ 43,449
Feb 18, 2 AM $ 0.00197
+1.71%
$ 196,800 $ 43,449
Feb 18, 1 AM $ 0.00193
+0.00%
$ 193,500 $ 3,331
Feb 18, 12 AM $ 0.00193
+0.00%
$ 193,500 $ 3,469