OPS Token Historical Data

OPS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00193
+0.00%
$ 193,500 $ 3,469
Feb 17, 10 PM $ 0.00193
+0.00%
$ 193,500 $ 3,513
Feb 17, 9 PM $ 0.00193
+0.00%
$ 193,500 $ 3,513
Feb 17, 8 PM $ 0.0018
-0.17%
$ 180,000 $ 3,379
Feb 17, 7 PM $ 0.00173
+0.41%
$ 172,700 $ 3,177
Feb 17, 6 PM $ 0.00172
+0.00%
$ 172,000 $ 3,121
Feb 17, 5 PM $ 0.00172
-1.32%
$ 172,000 $ 3,120
Feb 17, 4 PM $ 0.00174
-10.15%
$ 174,300 $ 3,194
Feb 17, 3 PM $ 0.0018
+0.78%
$ 179,800 $ 3,140
Feb 17, 2 PM $ 0.00178
+0.00%
$ 178,400 $ 2,972
Feb 17, 1 PM $ 0.00195
+0.00%
$ 195,000 $ 2,252
Feb 17, 10 AM $ 0.0021
+0.00%
$ 209,700 $ 622
Feb 17, 9 AM $ 0.0021
-4.51%
$ 209,700 $ 630
Feb 17, 8 AM $ 0.0022
+0.00%
$ 219,600 $ 659
Feb 17, 7 AM $ 0.0022
+0.00%
$ 219,600 $ 659
Feb 17, 1 AM $ 0.00177
-2.79%
$ 177,500 $ 3,328
Feb 17, 12 AM $ 0.00183
+0.00%
$ 182,600 $ 3,327
Feb 16, 11 PM $ 0.00168
+0.00%
$ 168,000 $ 3,290
Feb 16, 10 PM $ 0.00168
+0.00%
$ 168,000 $ 3,290
Feb 16, 9 PM $ 0.00168
+0.00%
$ 168,000 $ 3,290
Feb 16, 8 PM $ 0.0018
+0.00%
$ 180,200 $ 3,185
Feb 16, 7 PM $ 0.0018
+0.00%
$ 180,200 $ 3,185
Feb 16, 6 PM $ 0.0018
+0.00%
$ 180,200 $ 3,185
Feb 16, 5 PM $ 0.0018
+6.88%
$ 180,200 $ 3,197
Feb 16, 4 PM $ 0.00169
+0.00%
$ 168,600 $ 3,183
Feb 16, 3 PM $ 0.00169
+0.00%
$ 168,600 $ 3,474
Feb 16, 2 PM $ 0.00169
+0.00%
$ 168,600 $ 3,692
Feb 16, 1 PM $ 0.00169
-0.82%
$ 168,600 $ 3,692
Feb 16, 12 PM $ 0.00176
+0.51%
$ 176,300 $ 3,858
Feb 16, 11 AM $ 0.00175
+0.00%
$ 175,400 $ 3,789
Feb 16, 10 AM $ 0.0019
+4.23%
$ 189,600 $ 3,771
Feb 16, 9 AM $ 0.00178
+0.17%
$ 178,300 $ 3,658
Feb 16, 8 AM $ 0.00178
+0.00%
$ 178,000 $ 3,636
Feb 16, 7 AM $ 0.00178
-3.89%
$ 178,000 $ 3,646
Feb 16, 6 AM $ 0.00185
+0.05%
$ 185,200 $ 3,602
Feb 16, 5 AM $ 0.00178
+0.00%
$ 177,600 $ 2,615
Feb 16, 4 AM $ 0.00178
-1.28%
$ 177,600 $ 2,640
Feb 16, 3 AM $ 0.0018
+1.30%
$ 179,900 $ 2,696
Feb 16, 2 AM $ 0.00178
+0.79%
$ 177,600 $ 3,087
Feb 16, 1 AM $ 0.00176
+0.00%
$ 176,200 $ 3,078
Feb 16, 12 AM $ 0.00176
-0.45%
$ 176,200 $ 3,083
Feb 15, 11 PM $ 0.00177
+0.74%
$ 177,000 $ 3,172
Feb 15, 10 PM $ 0.00176
+0.00%
$ 175,700 $ 3,550
Feb 15, 9 PM $ 0.00176
+0.00%
$ 175,700 $ 3,616
Feb 15, 8 PM $ 0.00176
-2.39%
$ 175,700 $ 4,075
Feb 15, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 4,262
Feb 15, 6 PM $ 0.0018
+3.03%
$ 180,000 $ 4,669
Feb 15, 5 PM $ 0.00175
-11.05%
$ 174,700 $ 4,665
Feb 15, 4 PM $ 0.00188
+0.69%
$ 188,500 $ 4,622
Feb 15, 3 PM $ 0.00185
+14.87%
$ 180,000 $ 4,958