Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000013
+8.33%
$-- $594
Mar 11, 2026 $0.000018
-14.29%
$1,800 $680
Mar 10, 2026 $0.00002
+17.65%
$2,000 $1,315
Mar 9, 2026 $0.000017
-22.73%
$1,700 $1,096
Mar 8, 2026 $0.000022
-29.03%
$2,200 $814
Mar 7, 2026 $0.00004
+2.56%
$4,000 $925
Mar 6, 2026 $0.000039
+69.57%
$3,900 $871
Mar 5, 2026 $0.000023
-39.47%
$2,300 $440
Mar 4, 2026 $0.000044
+25.71%
$4,400 $775
Mar 3, 2026 $0.000035
-31.37%
$3,500 $1,031
Mar 2, 2026 $0.000046
-33.33%
$4,600 $1,960
Mar 1, 2026 $0.000069
-67.45%
$6,900 $524,031
Feb 28, 2026 $0.000149
-39.43%
$14,900 $36,901
Feb 27, 2026 $0.000246
-31.09%
$24,600 $82,412
Feb 26, 2026 $0.000377
-15.09%
$37,700 $555,098
Feb 25, 2026 $0.000301
-33.11%
$30,100 $119,839
Feb 24, 2026 $0.000496
-24.85%
$49,600 $5,287
Feb 23, 2026 $0.00066
-15.92%
$66,000 $5,219
Feb 22, 2026 $0.000809
-0.49%
$80,900 $12,756
Feb 21, 2026 $0.000813
-15.75%
$81,300 $21,347
Feb 20, 2026 $0.000965
+64.12%
$96,900 $616,906
Feb 19, 2026 $0.000628
-37.20%
$62,800 $47,635
Feb 18, 2026 $0.00152
-21.55%
$151,800 $117,161
Feb 17, 2026 $0.00193
+5.97%
$193,500 $3,469
Feb 16, 2026 $0.00168
-5.08%
$168,000 $3,290
Feb 15, 2026 $0.00177
+1.43%
$177,000 $3,172
Feb 14, 2026 $0.0023
+27.78%
$230,000 $3,484
Feb 13, 2026 $0.0023
-47.63%
$230,000 $17,551
Feb 12, 2026 $0.004
+233.42%
$400,100 $544,676
Feb 11, 2026 $0.0012
+7.43%
$120,000 $3,454
Feb 10, 2026 $0.00112
-15.38%
$111,700 $1,578
Feb 9, 2026 $0.0012
-7.05%
$120,000 $1,694
Feb 8, 2026 $0.00129
-25.80%
$129,100 $2,925
Feb 7, 2026 $0.00168
-10.49%
$168,100 $5,327
Feb 6, 2026 $0.00156
-61.27%
$155,700 $6,085
Feb 5, 2026 $0.00402
-15.88%
$402,000 $4,966
Feb 4, 2026 $0.00478
+9.81%
$477,900 $9,346
Feb 3, 2026 $0.00435
-32.96%
$435,200 $3,383
Feb 2, 2026 $0.00649
+0.95%
$649,200 $2,098
Feb 1, 2026 $0.00643
-11.87%
$643,100 $8,197
Jan 31, 2026 $0.0073
+6.22%
$729,700 $1,516
Jan 30, 2026 $0.00687
+14.48%
$687,000 $2,777
Jan 29, 2026 $0.006
+11.54%
$600,100 $3,779
Jan 28, 2026 $0.00734
-2.74%
$734,000 $6,510
Jan 27, 2026 $0.0121
+0.00%
$-- $11,199
Jan 26, 2026 $0.0121
+77.94%
$1.21 million $11,201
Jan 25, 2026 $0.0069
-81.60%
$690,000 $32,725
Jan 24, 2026 $0.0181
-67.03%
$1.81 million $626,126
Jan 23, 2026 $0.0562
+71.34%
$5.62 million $699,377
Jan 22, 2026 $0.0326
+18.98%
$3.26 million $3,080
Download