OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000013
+8.33%
$ -- $ 594
Mar 11, 2026 $ 0.000018
-14.29%
$ 1,800 $ 680
Mar 10, 2026 $ 0.00002
+17.65%
$ 2,000 $ 1,315
Mar 9, 2026 $ 0.000017
-22.73%
$ 1,700 $ 1,096
Mar 8, 2026 $ 0.000022
-29.03%
$ 2,200 $ 814
Mar 7, 2026 $ 0.00004
+2.56%
$ 4,000 $ 925
Mar 6, 2026 $ 0.000039
+69.57%
$ 3,900 $ 871
Mar 5, 2026 $ 0.000023
-39.47%
$ 2,300 $ 440
Mar 4, 2026 $ 0.000044
+25.71%
$ 4,400 $ 775
Mar 3, 2026 $ 0.000035
-31.37%
$ 3,500 $ 1,031
Mar 2, 2026 $ 0.000046
-33.33%
$ 4,600 $ 1,960
Mar 1, 2026 $ 0.000069
-67.45%
$ 6,900 $ 524,031
Feb 28, 2026 $ 0.000149
-39.43%
$ 14,900 $ 36,901
Feb 27, 2026 $ 0.000246
-31.09%
$ 24,600 $ 82,412
Feb 26, 2026 $ 0.000377
-15.09%
$ 37,700 $ 555,098
Feb 25, 2026 $ 0.000301
-33.11%
$ 30,100 $ 119,839
Feb 24, 2026 $ 0.000496
-24.85%
$ 49,600 $ 5,287
Feb 23, 2026 $ 0.00066
-15.92%
$ 66,000 $ 5,219
Feb 22, 2026 $ 0.000809
-0.49%
$ 80,900 $ 12,756
Feb 21, 2026 $ 0.000813
-15.75%
$ 81,300 $ 21,347
Feb 20, 2026 $ 0.000965
+64.12%
$ 96,900 $ 616,906
Feb 19, 2026 $ 0.000628
-37.20%
$ 62,800 $ 47,635
Feb 18, 2026 $ 0.00152
-21.55%
$ 151,800 $ 117,161
Feb 17, 2026 $ 0.00193
+5.97%
$ 193,500 $ 3,469
Feb 16, 2026 $ 0.00168
-5.08%
$ 168,000 $ 3,290
Feb 15, 2026 $ 0.00177
+1.43%
$ 177,000 $ 3,172
Feb 14, 2026 $ 0.0023
+27.78%
$ 230,000 $ 3,484
Feb 13, 2026 $ 0.0023
-47.63%
$ 230,000 $ 17,551
Feb 12, 2026 $ 0.004
+233.42%
$ 400,100 $ 544,676
Feb 11, 2026 $ 0.0012
+7.43%
$ 120,000 $ 3,454
Feb 10, 2026 $ 0.00112
-15.38%
$ 111,700 $ 1,578
Feb 9, 2026 $ 0.0012
-7.05%
$ 120,000 $ 1,694
Feb 8, 2026 $ 0.00129
-25.80%
$ 129,100 $ 2,925
Feb 7, 2026 $ 0.00168
-10.49%
$ 168,100 $ 5,327
Feb 6, 2026 $ 0.00156
-61.27%
$ 155,700 $ 6,085
Feb 5, 2026 $ 0.00402
-15.88%
$ 402,000 $ 4,966
Feb 4, 2026 $ 0.00478
+9.81%
$ 477,900 $ 9,346
Feb 3, 2026 $ 0.00435
-32.96%
$ 435,200 $ 3,383
Feb 2, 2026 $ 0.00649
+0.95%
$ 649,200 $ 2,098
Feb 1, 2026 $ 0.00643
-11.87%
$ 643,100 $ 8,197
Jan 31, 2026 $ 0.0073
+6.22%
$ 729,700 $ 1,516
Jan 30, 2026 $ 0.00687
+14.48%
$ 687,000 $ 2,777
Jan 29, 2026 $ 0.006
+11.54%
$ 600,100 $ 3,779
Jan 28, 2026 $ 0.00734
-2.74%
$ 734,000 $ 6,510
Jan 27, 2026 $ 0.0121
+0.00%
$ -- $ 11,199
Jan 26, 2026 $ 0.0121
+77.94%
$ 1.21 million $ 11,201
Jan 25, 2026 $ 0.0069
-81.60%
$ 690,000 $ 32,725
Jan 24, 2026 $ 0.0181
-67.03%
$ 1.81 million $ 626,126
Jan 23, 2026 $ 0.0562
+71.34%
$ 5.62 million $ 699,377
Jan 22, 2026 $ 0.0326
+18.98%
$ 3.26 million $ 3,080
Download