Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 AM $0.000013
+0.00%
$1,300 $594
Mar 12, 9 AM $0.000013
+0.00%
$1,300 $594
Mar 12, 8 AM $0.000013
+0.00%
$1,300 $652
Mar 12, 7 AM $0.000013
+0.00%
$1,300 $668
Mar 12, 6 AM $0.000013
+0.00%
$1,300 $675
Mar 12, 5 AM $0.000013
+0.00%
$1,300 $666
Mar 12, 4 AM $0.000013
+0.00%
$1,300 $669
Mar 12, 3 AM $0.000013
+0.00%
$1,300 $704
Mar 12, 2 AM $0.000013
+0.00%
$1,300 $715
Mar 12, 1 AM $0.000013
+0.00%
$1,300 $717
Mar 12, 12 AM $0.000012
+0.00%
$1,200 $718
Mar 11, 6 PM $0.000018
+0.00%
$1,800 $680
Mar 11, 5 PM $0.000018
-10.00%
$1,800 $713
Mar 11, 4 PM $0.00002
-4.76%
$2,000 $607
Mar 11, 2 PM $0.000021
+5.00%
$2,100 $1,274
Mar 11, 1 PM $0.00002
+0.00%
$2,000 $1,267
Mar 11, 12 PM $0.00002
+0.00%
$2,000 $1,269
Mar 11, 11 AM $0.00002
+0.00%
$2,000 $1,303
Mar 11, 9 AM $0.000021
+0.00%
$2,100 $1,251
Mar 11, 8 AM $0.000021
+0.00%
$2,100 $1,251
Mar 11, 7 AM $0.000022
+0.00%
$2,200 $1,228
Mar 11, 6 AM $0.000022
+0.00%
$2,200 $1,228
Mar 11, 5 AM $0.00002
-4.76%
$2,000 $1,230
Mar 11, 4 AM $0.000021
-4.55%
$2,100 $1,229
Mar 11, 3 AM $0.000022
+4.76%
$2,200 $1,201
Mar 11, 2 AM $0.000021
+0.00%
$2,100 $1,240
Mar 10, 11 PM $0.00002
+0.00%
$2,000 $1,315
Mar 10, 10 PM $0.00002
+0.00%
$2,000 $1,335
Mar 10, 3 PM $0.000015
-6.25%
$1,500 $395
Mar 10, 2 PM $0.000018
+0.00%
$1,800 $409
Mar 10, 1 PM $0.000018
+0.00%
$1,800 $409
Mar 10, 11 AM $0.000018
+0.00%
$1,800 $478
Mar 10, 10 AM $0.000018
+0.00%
$1,800 $536
Mar 10, 9 AM $0.000018
+0.00%
$1,800 $550
Mar 10, 8 AM $0.000018
+0.00%
$1,800 $562
Mar 10, 7 AM $0.000018
+0.00%
$1,800 $632
Mar 10, 6 AM $0.000018
+0.00%
$1,800 $750
Mar 10, 5 AM $0.000018
+0.00%
$1,800 $783
Mar 10, 4 AM $0.000018
+0.00%
$1,800 $1,051
Mar 10, 3 AM $0.000018
+0.00%
$1,800 $1,228
Mar 10, 2 AM $0.000018
+5.88%
$1,800 $1,189
Mar 9, 9 PM $0.000017
+0.00%
$1,700 $1,096
Mar 9, 8 PM $0.000017
+0.00%
$1,700 $1,098
Mar 9, 7 PM $0.000017
-5.56%
$1,700 $1,124
Mar 9, 6 PM $0.000018
-5.26%
$1,800 $1,130
Mar 9, 4 PM $0.00002
+0.00%
$2,000 $1,137
Mar 9, 3 PM $0.000022
+0.00%
$2,200 $1,139
Mar 9, 2 PM $0.000022
+0.00%
$2,200 $1,143
Mar 9, 1 PM $0.000022
+4.76%
$2,200 $1,171
Mar 9, 12 PM $0.00002
+0.00%
$2,000 $1,197
Download