TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000227
+0.17%
$ 227,345 $ 0.1
Mar 24, 7 AM $ 0.0002
+0.00%
$ 96,285 $ 861
Mar 24, 6 AM $ 0.0002
+0.00%
$ 96,285 $ 861
Mar 24, 5 AM $ 0.0002
+0.00%
$ 96,285 $ 866
Mar 24, 4 AM $ 0.0002
+0.00%
$ 96,285 $ 866
Mar 24, 3 AM $ 0.0002
+0.00%
$ 96,285 $ 866
Mar 24, 2 AM $ 0.0002
+0.00%
$ 96,285 $ 875
Mar 24, 1 AM $ 0.0002
+0.00%
$ 96,285 $ 821
Mar 24, 12 AM $ 0.0002
-0.05%
$ 96,285 $ 818
Mar 23, 11 PM $ 0.0002
+0.00%
$ 96,333 $ 1,045
Mar 23, 10 PM $ 0.0002
+0.05%
$ 96,333 $ 1,394
Mar 23, 9 PM $ 0.0002
+0.00%
$ 96,285 $ 1,314
Mar 23, 8 PM $ 0.0002
+0.00%
$ 96,285 $ 1,692
Mar 23, 7 PM $ 0.0002
+0.00%
$ 96,285 $ 2,010
Mar 23, 6 PM $ 0.0002
+0.00%
$ 96,285 $ 2,229
Mar 23, 5 PM $ 0.0002
+0.00%
$ 96,285 $ 2,544
Mar 23, 4 PM $ 0.0002
+0.00%
$ 96,285 $ 2,826
Mar 23, 3 PM $ 0.0002
+0.00%
$ 96,285 $ 3,257
Mar 23, 2 PM $ 0.0002
+0.00%
$ 96,285 $ 3,643
Mar 23, 1 PM $ 0.0002
+0.00%
$ 96,285 $ 3,984
Mar 23, 12 PM $ 0.0002
+0.00%
$ 96,285 $ 4,384
Mar 23, 11 AM $ 0.0002
+0.00%
$ 96,285 $ 4,818
Mar 23, 10 AM $ 0.0002
+0.00%
$ 96,285 $ 5,054
Mar 23, 9 AM $ 0.0002
-4.81%
$ 96,285 $ 5,187
Mar 23, 8 AM $ 0.00021
+0.00%
$ 101,147 $ 5,573
Mar 23, 7 AM $ 0.00021
+0.00%
$ 101,147 $ 5,963
Mar 23, 6 AM $ 0.00021
+4.42%
$ 101,147 $ 6,315
Mar 23, 5 AM $ 0.000201
+0.00%
$ 96,863 $ 6,481
Mar 23, 4 AM $ 0.000201
+0.00%
$ 96,863 $ 6,481
Mar 23, 3 AM $ 0.000201
+0.00%
$ 96,863 $ 6,481
Mar 23, 12 AM $ 0.00021
+0.05%
$ 101,051 $ 6,471
Mar 22, 11 PM $ 0.00021
-0.05%
$ 101,003 $ 6,212
Mar 22, 10 PM $ 0.00021
+0.00%
$ 101,051 $ 6,075
Mar 22, 9 PM $ 0.00021
+4.95%
$ 101,051 $ 5,716
Mar 22, 8 PM $ 0.0002
-4.72%
$ 96,285 $ 5,293
Mar 22, 7 PM $ 0.00021
-0.05%
$ 101,051 $ 4,997
Mar 22, 6 PM $ 0.00021
+4.69%
$ 101,099 $ 4,644
Mar 22, 5 PM $ 0.000201
+0.00%
$ 96,574 $ 4,317
Mar 22, 4 PM $ 0.000201
+0.00%
$ 96,574 $ 4,035
Mar 22, 3 PM $ 0.000201
+0.30%
$ 96,574 $ 3,639
Mar 22, 2 PM $ 0.0002
+0.00%
$ 96,285 $ 3,213
Mar 22, 1 PM $ 0.0002
-0.05%
$ 96,285 $ 2,872
Mar 22, 12 PM $ 0.0002
-0.05%
$ 96,333 $ 2,482
Mar 22, 11 AM $ 0.0002
-12.61%
$ 96,381 $ 2,047
Mar 22, 10 AM $ 0.000229
-7.43%
$ 110,295 $ 1,795
Mar 22, 9 AM $ 0.000247
-0.96%
$ 119,153 $ 1,663
Mar 22, 8 AM $ 0.00025
+0.12%
$ 120,308 $ 1,317
Mar 22, 7 AM $ 0.00025
-0.12%
$ 120,164 $ 927
Mar 22, 6 AM $ 0.00025
+0.00%
$ 120,308 $ 582
Mar 22, 5 AM $ 0.00025
+0.00%
$ 120,308 $ 411
Download