Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00024
-5.61%
$240,479 $1
Sep 16, 11 PM $0.000209
+18.95%
$209,378 $0
Sep 13, 11 AM $0.000139
+0.00%
$139,348 $1
Sep 13, 10 AM $0.000138
+0.00%
$137,932 $1
Sep 13, 9 AM $0.000139
+0.00%
$138,795 $1
Aug 22, 5 AM $0.000144
+0.00%
$144,309 $12
Aug 22, 3 AM $0.000142
-1.14%
$141,803 $6
May 19, 10 AM $0.000227
+0.17%
$227,345 $0.1
Mar 24, 7 AM $0.0002
+0.00%
$96,285 $861
Mar 24, 6 AM $0.0002
+0.00%
$96,285 $861
Mar 24, 5 AM $0.0002
+0.00%
$96,285 $866
Mar 24, 4 AM $0.0002
+0.00%
$96,285 $866
Mar 24, 3 AM $0.0002
+0.00%
$96,285 $866
Mar 24, 2 AM $0.0002
+0.00%
$96,285 $875
Mar 24, 1 AM $0.0002
+0.00%
$96,285 $821
Mar 24, 12 AM $0.0002
-0.05%
$96,285 $818
Mar 23, 11 PM $0.0002
+0.00%
$96,333 $1,045
Mar 23, 10 PM $0.0002
+0.05%
$96,333 $1,394
Mar 23, 9 PM $0.0002
+0.00%
$96,285 $1,314
Mar 23, 8 PM $0.0002
+0.00%
$96,285 $1,692
Mar 23, 7 PM $0.0002
+0.00%
$96,285 $2,010
Mar 23, 6 PM $0.0002
+0.00%
$96,285 $2,229
Mar 23, 5 PM $0.0002
+0.00%
$96,285 $2,544
Mar 23, 4 PM $0.0002
+0.00%
$96,285 $2,826
Mar 23, 3 PM $0.0002
+0.00%
$96,285 $3,257
Mar 23, 2 PM $0.0002
+0.00%
$96,285 $3,643
Mar 23, 1 PM $0.0002
+0.00%
$96,285 $3,984
Mar 23, 12 PM $0.0002
+0.00%
$96,285 $4,384
Mar 23, 11 AM $0.0002
+0.00%
$96,285 $4,818
Mar 23, 10 AM $0.0002
+0.00%
$96,285 $5,054
Mar 23, 9 AM $0.0002
-4.81%
$96,285 $5,187
Mar 23, 8 AM $0.00021
+0.00%
$101,147 $5,573
Mar 23, 7 AM $0.00021
+0.00%
$101,147 $5,963
Mar 23, 6 AM $0.00021
+4.42%
$101,147 $6,315
Mar 23, 5 AM $0.000201
+0.00%
$96,863 $6,481
Mar 23, 4 AM $0.000201
+0.00%
$96,863 $6,481
Mar 23, 3 AM $0.000201
+0.00%
$96,863 $6,481
Mar 23, 12 AM $0.00021
+0.05%
$101,051 $6,471
Mar 22, 11 PM $0.00021
-0.05%
$101,003 $6,212
Mar 22, 10 PM $0.00021
+0.00%
$101,051 $6,075
Mar 22, 9 PM $0.00021
+4.95%
$101,051 $5,716
Mar 22, 8 PM $0.0002
-4.72%
$96,285 $5,293
Mar 22, 7 PM $0.00021
-0.05%
$101,051 $4,997
Mar 22, 6 PM $0.00021
+4.69%
$101,099 $4,644
Mar 22, 5 PM $0.000201
+0.00%
$96,574 $4,317
Mar 22, 4 PM $0.000201
+0.00%
$96,574 $4,035
Mar 22, 3 PM $0.000201
+0.30%
$96,574 $3,639
Mar 22, 2 PM $0.0002
+0.00%
$96,285 $3,213
Mar 22, 1 PM $0.0002
-0.05%
$96,285 $2,872
Mar 22, 12 PM $0.0002
-0.05%
$96,333 $2,482
Download