TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000144
+0.61%
$-- $12
May 19, 2026 $0.000227
+0.17%
$-- $0.1
Mar 24, 2026 $0.0002
-0.05%
$-- $861
Mar 23, 2026 $0.0002
-4.62%
$96,333 $1,045
Mar 22, 2026 $0.00021
-16.05%
$101,003 $6,212
Mar 21, 2026 $0.00025
-25.16%
$120,308 $434
Mar 20, 2026 $0.000315
+57.50%
$151,649 $2,381
Mar 19, 2026 $0.0002
+35.69%
$96,285 $2,670
Mar 18, 2026 $0.000157
-7.06%
$75,439 $3,559
Mar 17, 2026 $0.00017
-69.33%
$81,698 $9,694
Mar 16, 2026 $0.000553
+5.63%
$266,373 $10,672
Mar 15, 2026 $0.000524
+1.14%
$252,171 $9,678
Mar 14, 2026 $0.000518
-4.64%
$249,330 $9,974
Mar 13, 2026 $0.000543
+21.50%
$261,462 $11,399
Mar 12, 2026 $0.000566
-8.35%
$272,727 $11,037
Mar 11, 2026 $0.000618
+2.79%
$298,195 $10,485
Mar 10, 2026 $0.0006
+4.59%
$289,481 $9,983
Mar 9, 2026 $0.000574
+10.97%
$275,568 $10,991
Mar 8, 2026 $0.000517
+4.47%
$248,849 $10,943
Mar 7, 2026 $0.000495
+5.28%
$238,209 $10,613
Mar 6, 2026 $0.00047
-26.63%
$226,270 $11,722
Mar 5, 2026 $0.000641
+0.08%
$308,401 $9,723
Mar 4, 2026 $0.000641
+5.51%
$308,834 $10,034
Mar 3, 2026 $0.000608
-5.07%
$292,707 $9,359
Mar 2, 2026 $0.00064
+0.08%
$308,353 $9,172
Mar 1, 2026 $0.00064
+3.18%
$308,112 $10,026
Feb 28, 2026 $0.00062
+2.66%
$298,628 $9,689
Feb 27, 2026 $0.000604
-1.72%
$290,877 $9,409
Feb 26, 2026 $0.000615
+2.50%
$295,980 $9,140
Feb 25, 2026 $0.000599
+1.75%
$288,374 $9,559
Feb 24, 2026 $0.000589
-5.43%
$283,415 $8,828
Feb 23, 2026 $0.000622
+4.89%
$299,687 $8,971
Feb 22, 2026 $0.000593
+0.85%
$285,726 $9,129
Feb 21, 2026 $0.00057
-5.22%
$274,412 $8,754
Feb 20, 2026 $0.000601
-1.68%
$290,155 $8,493
Feb 19, 2026 $0.00063
+5.23%
$294,488 $10,094
Feb 18, 2026 $0.000599
-2.27%
$288,229 $9,137
Feb 17, 2026 $0.000613
+0.05%
$294,921 $10,086
Feb 16, 2026 $0.000612
+10.56%
$295,451 $9,390
Feb 15, 2026 $0.000554
-9.41%
$266,613 $8,762
Feb 14, 2026 $0.000611
+5.32%
$294,295 $9,946
Feb 13, 2026 $0.00058
-1.02%
$279,419 $8,804
Feb 12, 2026 $0.000586
+13.47%
$282,308 $9,370
Feb 11, 2026 $0.000517
-2.40%
$249,330 $9,428
Feb 10, 2026 $0.00047
-14.86%
$226,125 $9,231
Feb 9, 2026 $0.000552
-12.57%
$265,602 $8,979
Feb 8, 2026 $0.000631
+25.17%
$303,105 $9,650
Feb 7, 2026 $0.000503
-0.55%
$242,109 $19,433
Feb 6, 2026 $0.000506
-3.95%
$242,879 $19,297
Feb 5, 2026 $0.000526
+0.53%
$253,470 $11,701
Download