TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0002
-0.05%
$ -- $ 861
Mar 23, 2026 $ 0.0002
-4.62%
$ 96,333 $ 1,045
Mar 22, 2026 $ 0.00021
-16.05%
$ 101,003 $ 6,212
Mar 21, 2026 $ 0.00025
-25.16%
$ 120,308 $ 434
Mar 20, 2026 $ 0.000315
+57.50%
$ 151,649 $ 2,381
Mar 19, 2026 $ 0.0002
+35.69%
$ 96,285 $ 2,670
Mar 18, 2026 $ 0.000157
-7.06%
$ 75,439 $ 3,559
Mar 17, 2026 $ 0.00017
-69.33%
$ 81,698 $ 9,694
Mar 16, 2026 $ 0.000553
+5.63%
$ 266,373 $ 10,672
Mar 15, 2026 $ 0.000524
+1.14%
$ 252,171 $ 9,678
Mar 14, 2026 $ 0.000518
-4.64%
$ 249,330 $ 9,974
Mar 13, 2026 $ 0.000543
+21.50%
$ 261,462 $ 11,399
Mar 12, 2026 $ 0.000566
-8.35%
$ 272,727 $ 11,037
Mar 11, 2026 $ 0.000618
+2.79%
$ 298,195 $ 10,485
Mar 10, 2026 $ 0.0006
+4.59%
$ 289,481 $ 9,983
Mar 9, 2026 $ 0.000574
+10.97%
$ 275,568 $ 10,991
Mar 8, 2026 $ 0.000517
+4.47%
$ 248,849 $ 10,943
Mar 7, 2026 $ 0.000495
+5.28%
$ 238,209 $ 10,613
Mar 6, 2026 $ 0.00047
-26.63%
$ 226,270 $ 11,722
Mar 5, 2026 $ 0.000641
+0.08%
$ 308,401 $ 9,723
Mar 4, 2026 $ 0.000641
+5.51%
$ 308,834 $ 10,034
Mar 3, 2026 $ 0.000608
-5.07%
$ 292,707 $ 9,359
Mar 2, 2026 $ 0.00064
+0.08%
$ 308,353 $ 9,172
Mar 1, 2026 $ 0.00064
+3.18%
$ 308,112 $ 10,026
Feb 28, 2026 $ 0.00062
+2.66%
$ 298,628 $ 9,689
Feb 27, 2026 $ 0.000604
-1.72%
$ 290,877 $ 9,409
Feb 26, 2026 $ 0.000615
+2.50%
$ 295,980 $ 9,140
Feb 25, 2026 $ 0.000599
+1.75%
$ 288,374 $ 9,559
Feb 24, 2026 $ 0.000589
-5.43%
$ 283,415 $ 8,828
Feb 23, 2026 $ 0.000622
+4.89%
$ 299,687 $ 8,971
Feb 22, 2026 $ 0.000593
+0.85%
$ 285,726 $ 9,129
Feb 21, 2026 $ 0.00057
-5.22%
$ 274,412 $ 8,754
Feb 20, 2026 $ 0.000601
-1.68%
$ 290,155 $ 8,493
Feb 19, 2026 $ 0.00063
+5.23%
$ 294,488 $ 10,094
Feb 18, 2026 $ 0.000599
-2.27%
$ 288,229 $ 9,137
Feb 17, 2026 $ 0.000613
+0.05%
$ 294,921 $ 10,086
Feb 16, 2026 $ 0.000612
+10.56%
$ 295,451 $ 9,390
Feb 15, 2026 $ 0.000554
-9.41%
$ 266,613 $ 8,762
Feb 14, 2026 $ 0.000611
+5.32%
$ 294,295 $ 9,946
Feb 13, 2026 $ 0.00058
-1.02%
$ 279,419 $ 8,804
Feb 12, 2026 $ 0.000586
+13.47%
$ 282,308 $ 9,370
Feb 11, 2026 $ 0.000517
-2.40%
$ 249,330 $ 9,428
Feb 10, 2026 $ 0.00047
-14.86%
$ 226,125 $ 9,231
Feb 9, 2026 $ 0.000552
-12.57%
$ 265,602 $ 8,979
Feb 8, 2026 $ 0.000631
+25.17%
$ 303,105 $ 9,650
Feb 7, 2026 $ 0.000503
-0.55%
$ 242,109 $ 19,433
Feb 6, 2026 $ 0.000506
-3.95%
$ 242,879 $ 19,297
Feb 5, 2026 $ 0.000526
+0.53%
$ 253,470 $ 11,701
Feb 4, 2026 $ 0.000524
-3.22%
$ 252,122 $ 12,730
Feb 3, 2026 $ 0.000541
-2.20%
$ 260,499 $ 13,394
Download