TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000227
+0.17%
$ -- $ 0
Mar 2026 $ 0.0002
-67.76%
$ -- $ 192,667
Feb 2026 $ 0.00062
+26.36%
$ 298,628 $ 297,252
Jan 2026 $ 0.00041
+1.74%
$ 236,332 $ 371,139
Dec 2025 $ 0.000403
+20.23%
$ 194,014 $ 166,910
Aug 2025 $ 0.000315
-10.83%
$ -- $ 619,176
Jul 2025 $ 0.000377
-18.24%
$ 170,184 $ 2.3 million
Jun 2025 $ 0.000467
-18.24%
$ 221,889 $ 2.54 million
May 2025 $ 0.000517
+51.21%
$ 249,041 $ 1.37 million
Apr 2025 $ 0.000342
+12.61%
$ 164,696 $ 896,660
Mar 2025 $ 0.000304
+1.23%
$ 146,257 $ 9,394
Feb 2025 $ 0.0003
-1.61%
$ 144,476 $ 7,089
Jan 2025 $ 0.000301
+0.40%
$ 146,835 $ 10,822
Dec 2024 $ 0.0003
-98.18%
$ 144,524 $ 10,049
Nov 2024 $ 0.0166
+5,439.58%
$ 7.99 million $ 144,926
Oct 2024 $ 0.000308
+0.54%
$ 144,310 $ 3,988
Sep 2024 $ 0.000306
+1.90%
$ 147,316 $ 2,964
Aug 2024 $ 0.0003
-1.10%
$ 144,572 $ 23,108
Jul 2024 $ 0.000304
+5.36%
$ 146,177 $ 236,651
Jun 2024 $ 0.000287
-45.89%
$ 138,362 $ 199,458
May 2024 $ 0.00053
-0.34%
$ 255,252 $ 286,968
Apr 2024 $ 0.000532
-85.55%
$ 256,244 $ 325,847
Mar 2024 $ 0.00369
+685.77%
$ 1.78 million $ 1.58 million
Feb 2024 $ 0.000469
-13.67%
$ 225,956 $ 752,128
Jan 2024 $ 0.000543
-0.01%
$ 261,542 $ 639,289
Dec 2023 $ 0.000545
-7.86%
$ 262,567 $ 727,484
Nov 2023 $ 0.000593
+53.62%
$ 285,615 $ 958,092
Oct 2023 $ 0.000387
-6.29%
$ 186,211 $ 1.27 million
Sep 2023 $ 0.000412
+1.96%
$ 198,196 $ 765,482
Aug 2023 $ 0.000404
+0.88%
$ 194,421 $ 553,755
Jul 2023 $ 0.0004
+7.10%
$ 192,534 $ 701,618
Jun 2023 $ 0.000374
-63.24%
$ 180,077 $ 2.4 million
May 2023 $ 0.00102
-6.09%
$ 491,803 $ 2.86 million
Apr 2023 $ 0.00109
-17.12%
$ 523,048 $ 3.1 million
Mar 2023 $ 0.00131
-33.32%
$ 632,172 $ 2.8 million
Feb 2023 $ 0.00197
+34.12%
$ 950,374 $ 7.22 million
Jan 2023 $ 0.00148
+24.49%
$ 711,792 $ 4.06 million
Dec 2022 $ 0.00118
-13.92%
$ 570,410 $ 4.76 million
Nov 2022 $ 0.00137
-51.07%
$ 661,416 $ 7.82 million
Oct 2022 $ 0.00281
-59.58%
$ 1.35 million $ 107.32 million
Sep 2022 $ 0.00696
-27.48%
$ 3.34 million $ 115.89 million
Aug 2022 $ 0.0096
-33.66%
$ -- $ 131.98 million
Jul 2022 $ 0.0145
+65.72%
$ -- $ 326.16 million
Jun 2022 $ 0.0087
-18.53%
$ -- $ 143.71 million
May 2022 $ 0.0107
-39.98%
$ -- $ 182.13 million
Apr 2022 $ 0.0178
-23.37%
$ -- $ 538.57 million
Mar 2022 $ 0.0232
+31.51%
$ -- $ 251.25 million
Feb 2022 $ 0.0177
-13.64%
$ -- $ 42.81 million
Jan 2022 $ 0.0205
-40.66%
$ -- $ 65.68 million
Dec 2021 $ 0.0346
-0.22%
$ -- $ 598.28 million
Download