TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0002
-4.67%
$ -- $ 1,906
Mar 16 $ 0.00021
-59.95%
$ 101,003 $ 35,622
Mar 16 $ 0.00021
-59.95%
$ 101,003 $ 35,622
Mar 9 $ 0.000524
+1.33%
$ 252,171 $ 73,546
Mar 2 $ 0.000495
-22.69%
$ 248,849 $ 60,624
Feb 23 $ 0.00064
+7.83%
$ 308,112 $ 65,622
Feb 16 $ 0.00057
+2.93%
$ 285,726 $ 55,954
Feb 9 $ 0.000611
-3.12%
$ 266,613 $ 55,758
Feb 2 $ 0.000503
-4.21%
$ 303,105 $ 89,807
Jan 26 $ 0.000525
-14.26%
$ 252,748 $ 84,793
Jan 19 $ 0.000629
+12.70%
$ 292,707 $ 75,456
Jan 12 $ 0.000545
-1.16%
$ 268,154 $ 76,317
Jan 5 $ 0.000558
+30.17%
$ 265,699 $ 75,090
Dec 29 $ 0.000404
-1.49%
$ 206,339 $ 72,464
Dec 22 $ 0.00041
+26.27%
$ 197,384 $ 72,636
Dec 15 $ 0.00033
-1.52%
$ 156,319 $ 35,420
Aug 11 $ 0.000315
-1.87%
$ -- $ 54,936
Aug 4 $ 0.000321
-11.18%
$ 154,586 $ 310,385
Jul 28 $ 0.000362
-0.44%
$ 174,035 $ 552,768
Jul 21 $ 0.000382
-1.50%
$ 174,854 $ 474,937
Jul 14 $ 0.000408
-8.37%
$ 186,697 $ 489,545
Jul 7 $ 0.000446
-4.95%
$ 214,619 $ 459,757
Jun 30 $ 0.000465
-0.26%
$ 225,837 $ 376,152
Jun 23 $ 0.000453
-0.53%
$ 224,681 $ 344,412
Jun 16 $ 0.000473
-3.94%
$ 219,434 $ 580,606
Jun 9 $ 0.000494
-3.06%
$ 237,343 $ 618,774
Jun 2 $ 0.00051
-10.03%
$ 245,382 $ 585,763
May 26 $ 0.000566
+77.89%
$ 272,679 $ 724,043
May 19 $ 0.000322
-6.12%
$ 153,286 $ 266,035
May 12 $ 0.000317
-29.59%
$ 165,129 $ 153,882
May 5 $ 0.000452
+14.06%
$ 216,575 $ 114,758
Apr 28 $ 0.000397
+22.11%
$ 190,933 $ 118,345
Apr 21 $ 0.000325
+7.87%
$ 156,367 $ 228,371
Apr 14 $ 0.000301
-0.33%
$ 145,005 $ 329,548
Apr 7 $ 0.000302
-0.98%
$ 145,198 $ 156,311
Mar 31 $ 0.000305
+0.07%
$ 146,883 $ 13,125
Mar 24 $ 0.000303
+1.07%
$ 146,787 $ 3,048
Mar 17 $ 0.000196
-36.45%
$ -- $ 458
Mar 10 $ 0.000309
+2.93%
$ 148,712 $ 548
Mar 3 $ 0.0003
-0.03%
$ 144,428 $ 3,082
Feb 24 $ 0.0003
-0.07%
$ 144,476 $ 796
Feb 17 $ 0.000322
+3.74%
$ 144,572 $ 1,017
Feb 10 $ 0.00031
+3.37%
$ 149,386 $ 77
Feb 3 $ 0.000313
+4.40%
$ 144,476 $ 5,132
Jan 27 $ 0.000325
+8.26%
$ -- $ 989
Jan 20 $ 0.0003
+0.07%
$ 144,476 $ 385
Jan 13 $ 0.000324
-1.10%
$ 144,428 $ 7,661
Jan 6 $ 0.00033
+10.07%
$ 157,956 $ 539
Dec 30 $ 0.0003
-3.32%
$ 144,428 $ 1,158
Dec 23 $ 0.0003
-1.96%
$ 149,386 $ 110
Download