TokenClub Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00041
+1.79%
$ 197,481 $ 861,058
2025 $ 0.000403
+34.29%
$ 194,014 $ 7.92 million
2024 $ 0.0003
-44.75%
$ 144,524 $ 4.21 million
2023 $ 0.000545
-54.08%
$ 262,567 $ 27.41 million
2022 $ 0.00118
-96.57%
$ 570,410 $ 1.92 billion
2021 $ 0.0346
+325.62%
$ 16.65 million $ 3.78 billion
2020 $ 0.00813
-22.20%
$ 3.91 million $ 561.43 million
2019 $ 0.0104
-65.60%
$ 5.03 million $ 282.02 million
2018 $ 0.0304
-0.15%
$ 14.62 million $ 7.75 million
Download