Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000305
-0.41%
$147,027 $19
Aug 26, 2024 $0.000307
+2.54%
$147,894 $221
Aug 25, 2024 $0.0003
-0.25%
$144,342 $134
Aug 24, 2024 $0.0003
+0.78%
$144,538 $107
Aug 23, 2024 $0.000298
-0.63%
$143,489 $134
Aug 22, 2024 $0.0003
-2.65%
$144,404 $243
Aug 21, 2024 $0.000308
+2.70%
$148,327 $9
Aug 20, 2024 $0.0003
-0.50%
$144,428 $28
Aug 19, 2024 $0.000302
-0.10%
$145,150 $962
Aug 18, 2024 $0.000302
+0.53%
$145,198 $423
Aug 17, 2024 $0.0003
-2.34%
$144,428 $244
Aug 16, 2024 $0.000307
+2.41%
$147,894 $6
Aug 15, 2024 $0.0003
-1.24%
$144,419 $670
Aug 14, 2024 $0.000303
-0.35%
$145,850 $1,717
Aug 13, 2024 $0.000304
+0.15%
$146,361 $1,795
Aug 12, 2024 $0.000303
-0.33%
$145,890 $3,028
Aug 11, 2024 $0.000303
-0.67%
$146,086 $2,244
Aug 10, 2024 $0.000305
+0.10%
$147,075 $1,258
Aug 9, 2024 $0.000305
-3.57%
$146,931 $595
Aug 8, 2024 $0.000313
-1.37%
$150,638 $606
Aug 7, 2024 $0.000317
+3.23%
$152,804 $2,619
Aug 6, 2024 $0.000308
-3.78%
$148,092 $946
Aug 5, 2024 $0.00032
+4.04%
$153,912 $662
Aug 4, 2024 $0.000307
+0.98%
$147,931 $1,437
Aug 3, 2024 $0.000304
-2.52%
$146,353 $963
Aug 2, 2024 $0.000312
-6.55%
$150,112 $512
Aug 1, 2024 $0.000334
+9.99%
$160,773 $1,484
Jul 31, 2024 $0.000304
-0.13%
$146,177 $1,942
Jul 30, 2024 $0.000304
-1.62%
$146,177 $2,667
Jul 29, 2024 $0.000309
+2.79%
$148,573 $29,506
Jul 28, 2024 $0.0003
-7.74%
$144,543 $4,177
Jul 27, 2024 $0.000325
-3.40%
$156,319 $3,904
Jul 26, 2024 $0.000336
-9.59%
$161,826 $1,850
Jul 25, 2024 $0.000347
-13.00%
$167,151 $10,970
Jul 24, 2024 $0.000399
+13.51%
$192,137 $16,127
Jul 23, 2024 $0.000353
+17.22%
$170,124 $5,693
Jul 22, 2024 $0.000301
-0.08%
$145,096 $7,442
Jul 21, 2024 $0.000301
-0.79%
$145,088 $22,239
Jul 20, 2024 $0.000303
+0.37%
$146,096 $22,427
Jul 19, 2024 $0.000303
+0.27%
$145,675 $24,044
Jul 18, 2024 $0.000302
-0.71%
$145,198 $20,031
Jul 17, 2024 $0.000304
-0.48%
$146,438 $11,465
Jul 16, 2024 $0.000303
-5.26%
$145,776 $2,938
Jul 15, 2024 $0.00032
-3.20%
$153,841 $11,170
Jul 14, 2024 $0.00033
+4.60%
$158,818 $14,684
Jul 13, 2024 $0.000316
+6.24%
$152,011 $9,594
Jul 12, 2024 $0.000297
+4.21%
$143,080 $475
Jul 11, 2024 $0.000285
-2.76%
$137,303 $899
Jul 10, 2024 $0.000293
-2.29%
$141,202 $904
Jul 9, 2024 $0.0003
+2.52%
$144,508 $5,794