TokenClub Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000618
-0.24%
$ 297,376 $ 9,739
Mar 3, 3 PM $ 0.000619
-2.49%
$ 298,099 $ 9,780
Mar 3, 2 PM $ 0.000635
+2.30%
$ 305,705 $ 9,793
Mar 3, 1 PM $ 0.000621
-0.23%
$ 298,821 $ 9,765
Mar 3, 12 PM $ 0.000622
-2.83%
$ 299,495 $ 9,830
Mar 3, 11 AM $ 0.00064
+0.00%
$ 308,208 $ 9,873
Mar 3, 10 AM $ 0.00064
+0.00%
$ 308,208 $ 9,839
Mar 3, 9 AM $ 0.00064
+0.00%
$ 308,208 $ 9,797
Mar 3, 8 AM $ 0.00064
-0.02%
$ 308,208 $ 9,760
Mar 3, 7 AM $ 0.00064
+0.00%
$ 308,257 $ 9,410
Mar 3, 6 AM $ 0.00064
+0.00%
$ 308,257 $ 9,183
Mar 3, 5 AM $ 0.00064
-0.20%
$ 308,257 $ 8,914
Mar 3, 4 AM $ 0.000642
-0.02%
$ 308,882 $ 9,051
Mar 3, 3 AM $ 0.000642
+0.22%
$ 308,931 $ 9,078
Mar 3, 2 AM $ 0.00064
-0.22%
$ 308,257 $ 9,228
Mar 3, 1 AM $ 0.000642
+0.22%
$ 308,931 $ 9,295
Mar 3, 12 AM $ 0.00064
-0.03%
$ 308,257 $ 9,260
Mar 2, 11 PM $ 0.00064
+0.00%
$ 308,353 $ 9,172
Mar 2, 10 PM $ 0.00064
+0.00%
$ 308,353 $ 9,590
Mar 2, 9 PM $ 0.00064
+0.00%
$ 308,353 $ 9,517
Mar 2, 8 PM $ 0.00064
+0.00%
$ 308,353 $ 9,428
Mar 2, 7 PM $ 0.00064
+2.92%
$ 308,353 $ 9,390
Mar 2, 6 PM $ 0.000622
+3.25%
$ 299,591 $ 9,221
Mar 2, 5 PM $ 0.000603
-0.05%
$ 290,155 $ 9,222
Mar 2, 4 PM $ 0.000603
-0.12%
$ 290,299 $ 9,266
Mar 2, 3 PM $ 0.000604
-0.21%
$ 290,636 $ 9,304
Mar 2, 2 PM $ 0.000605
+0.22%
$ 291,262 $ 9,379
Mar 2, 1 PM $ 0.000604
-4.22%
$ 290,636 $ 9,343
Mar 2, 12 PM $ 0.00063
-0.76%
$ 303,442 $ 9,330
Mar 2, 11 AM $ 0.000635
-0.36%
$ 305,753 $ 9,352
Mar 2, 10 AM $ 0.000637
-0.48%
$ 306,861 $ 9,340
Mar 2, 9 AM $ 0.00064
-0.17%
$ 308,353 $ 9,338
Mar 2, 8 AM $ 0.000642
+0.17%
$ 308,882 $ 9,349
Mar 2, 7 AM $ 0.00064
+0.00%
$ 308,353 $ 9,609
Mar 2, 6 AM $ 0.00064
-0.17%
$ 308,353 $ 9,836
Mar 2, 5 AM $ 0.000642
+0.17%
$ 308,882 $ 10,088
Mar 2, 4 AM $ 0.00064
+6.36%
$ 308,353 $ 9,927
Mar 2, 3 AM $ 0.000602
+0.22%
$ 289,914 $ 9,999
Mar 2, 2 AM $ 0.000601
-0.22%
$ 289,288 $ 9,931
Mar 2, 1 AM $ 0.000602
-0.55%
$ 289,914 $ 9,929
Mar 2, 12 AM $ 0.000605
-5.39%
$ 291,503 $ 9,980
Mar 1, 11 PM $ 0.00064
+14.35%
$ 308,112 $ 10,026
Mar 1, 10 PM $ 0.00056
+0.00%
$ 269,454 $ 9,611
Mar 1, 9 PM $ 0.00056
+0.04%
$ 269,454 $ 9,618
Mar 1, 8 PM $ 0.000559
+0.14%
$ 269,357 $ 9,619
Mar 1, 7 PM $ 0.000559
-0.21%
$ 268,972 $ 9,711
Mar 1, 6 PM $ 0.00056
+0.00%
$ 269,550 $ 9,737
Mar 1, 5 PM $ 0.00056
+0.39%
$ 269,550 $ 9,757
Mar 1, 4 PM $ 0.000558
+0.18%
$ 268,491 $ 9,757
Mar 1, 3 PM $ 0.000557
-0.14%
$ 268,009 $ 9,754