Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $0.000608
-0.23%
$292,707 $9,359
Mar 3, 10 PM $0.000609
+0.23%
$293,381 $9,336
Mar 3, 9 PM $0.000608
-0.23%
$292,707 $9,297
Mar 3, 8 PM $0.000609
+0.00%
$293,381 $9,418
Mar 3, 7 PM $0.000609
-1.14%
$293,381 $9,482
Mar 3, 6 PM $0.000616
-0.21%
$296,751 $9,579
Mar 3, 5 PM $0.000618
+0.00%
$297,376 $9,694
Mar 3, 4 PM $0.000618
-0.24%
$297,376 $9,739
Mar 3, 3 PM $0.000619
-2.49%
$298,099 $9,780
Mar 3, 2 PM $0.000635
+2.30%
$305,705 $9,793
Mar 3, 1 PM $0.000621
-0.23%
$298,821 $9,765
Mar 3, 12 PM $0.000622
-2.83%
$299,495 $9,830
Mar 3, 11 AM $0.00064
+0.00%
$308,208 $9,873
Mar 3, 10 AM $0.00064
+0.00%
$308,208 $9,839
Mar 3, 9 AM $0.00064
+0.00%
$308,208 $9,797
Mar 3, 8 AM $0.00064
-0.02%
$308,208 $9,760
Mar 3, 7 AM $0.00064
+0.00%
$308,257 $9,410
Mar 3, 6 AM $0.00064
+0.00%
$308,257 $9,183
Mar 3, 5 AM $0.00064
-0.20%
$308,257 $8,914
Mar 3, 4 AM $0.000642
-0.02%
$308,882 $9,051
Mar 3, 3 AM $0.000642
+0.22%
$308,931 $9,078
Mar 3, 2 AM $0.00064
-0.22%
$308,257 $9,228
Mar 3, 1 AM $0.000642
+0.22%
$308,931 $9,295
Mar 3, 12 AM $0.00064
-0.03%
$308,257 $9,260
Mar 2, 11 PM $0.00064
+0.00%
$308,353 $9,172
Mar 2, 10 PM $0.00064
+0.00%
$308,353 $9,590
Mar 2, 9 PM $0.00064
+0.00%
$308,353 $9,517
Mar 2, 8 PM $0.00064
+0.00%
$308,353 $9,428
Mar 2, 7 PM $0.00064
+2.92%
$308,353 $9,390
Mar 2, 6 PM $0.000622
+3.25%
$299,591 $9,221
Mar 2, 5 PM $0.000603
-0.05%
$290,155 $9,222
Mar 2, 4 PM $0.000603
-0.12%
$290,299 $9,266
Mar 2, 3 PM $0.000604
-0.21%
$290,636 $9,304
Mar 2, 2 PM $0.000605
+0.22%
$291,262 $9,379
Mar 2, 1 PM $0.000604
-4.22%
$290,636 $9,343
Mar 2, 12 PM $0.00063
-0.76%
$303,442 $9,330
Mar 2, 11 AM $0.000635
-0.36%
$305,753 $9,352
Mar 2, 10 AM $0.000637
-0.48%
$306,861 $9,340
Mar 2, 9 AM $0.00064
-0.17%
$308,353 $9,338
Mar 2, 8 AM $0.000642
+0.17%
$308,882 $9,349
Mar 2, 7 AM $0.00064
+0.00%
$308,353 $9,609
Mar 2, 6 AM $0.00064
-0.17%
$308,353 $9,836
Mar 2, 5 AM $0.000642
+0.17%
$308,882 $10,088
Mar 2, 4 AM $0.00064
+6.36%
$308,353 $9,927
Mar 2, 3 AM $0.000602
+0.22%
$289,914 $9,999
Mar 2, 2 AM $0.000601
-0.22%
$289,288 $9,931
Mar 2, 1 AM $0.000602
-0.55%
$289,914 $9,929
Mar 2, 12 AM $0.000605
-5.39%
$291,503 $9,980
Mar 1, 11 PM $0.00064
+14.35%
$308,112 $10,026
Mar 1, 10 PM $0.00056
+0.00%
$269,454 $9,611