Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000293
-5.82%
$140,961 $596
Jul 7, 2024 $0.000311
+0.27%
$149,675 $29
Jul 6, 2024 $0.000311
+11.11%
$149,771 $181
Jul 5, 2024 $0.00028
-0.04%
$134,799 $238
Jul 4, 2024 $0.0003
+7.04%
$144,283 $55
Jul 3, 2024 $0.00028
-5.34%
$134,799 $111
Jul 2, 2024 $0.000296
+3.94%
$142,406 $2,162
Jul 1, 2024 $0.000285
-1.25%
$137,014 $2,339
Jun 30, 2024 $0.000287
-0.10%
$138,362 $1,599
Jun 29, 2024 $0.000288
-5.80%
$138,506 $667
Jun 28, 2024 $0.000305
+0.70%
$147,027 $5,644
Jun 27, 2024 $0.000303
-1.28%
$146,049 $2,391
Jun 26, 2024 $0.000307
+9.91%
$147,946 $38,525
Jun 25, 2024 $0.00028
+2.78%
$134,655 $33
Jun 24, 2024 $0.000273
-12.04%
$131,201 $47
Jun 23, 2024 $0.000311
-4.02%
$149,531 $594
Jun 22, 2024 $0.000324
+2.83%
$155,789 $32
Jun 21, 2024 $0.000315
+14.90%
$151,505 $221
Jun 20, 2024 $0.000274
-3.18%
$131,862 $576
Jun 19, 2024 $0.000283
+1.39%
$136,189 $1,769
Jun 18, 2024 $0.000279
-15.70%
$134,318 $1,668
Jun 17, 2024 $0.000321
-13.80%
$154,450 $3,308
Jun 16, 2024 $0.000372
-5.19%
$179,187 $8,523
Jun 15, 2024 $0.000394
-7.80%
$189,635 $15,086
Jun 14, 2024 $0.000427
-15.63%
$205,637 $17,231
Jun 13, 2024 $0.000506
+12.84%
$243,783 $12,068
Jun 12, 2024 $0.000449
-2.55%
$215,975 $11,676
Jun 11, 2024 $0.00046
-16.56%
$221,616 $3,830
Jun 10, 2024 $0.000552
+20.87%
$265,589 $53,138
Jun 9, 2024 $0.000458
-1.29%
$220,255 $7,537
Jun 8, 2024 $0.000463
-7.50%
$223,141 $50
Jun 7, 2024 $0.000501
+8.25%
$241,339 $540
Jun 6, 2024 $0.000463
-7.15%
$222,948 $39
Jun 5, 2024 $0.000499
+2.49%
$240,119 $8,063
Jun 4, 2024 $0.000486
-12.52%
$234,172 $529
Jun 3, 2024 $0.000556
+2.39%
$267,672 $415
Jun 2, 2024 $0.000543
+2.69%
$261,414 $134
Jun 1, 2024 $0.000529
-0.43%
$254,578 $3,527
May 31, 2024 $0.00053
+4.76%
$255,252 $6,050
May 30, 2024 $0.000506
-1.95%
$243,649 $100
May 29, 2024 $0.000516
+1.01%
$248,640 $7,879
May 28, 2024 $0.000511
-0.47%
$246,117 $19,749
May 27, 2024 $0.000514
-1.48%
$247,283 $15,515
May 26, 2024 $0.000523
+0.33%
$251,553 $12,251
May 25, 2024 $0.000521
-0.01%
$250,795 $11,321
May 24, 2024 $0.000521
-4.78%
$250,913 $3,956
May 23, 2024 $0.000547
-0.42%
$263,279 $9,950
May 22, 2024 $0.000548
+1.70%
$263,740 $3,261
May 21, 2024 $0.00053
+2.26%
$254,915 $130
May 20, 2024 $0.000518
+0.21%
$249,282 $1,219