Coinranking
TokenClub Historical Data
TCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 PM | $ 0.000556 | +0.09% | ||
| Mar 1, 1 PM | $ 0.000556 | +0.04% | ||
| Mar 1, 12 PM | $ 0.000556 | -1.59% | ||
| Mar 1, 11 AM | $ 0.000565 | +0.71% | ||
| Mar 1, 10 AM | $ 0.000561 | -1.29% | ||
| Mar 1, 9 AM | $ 0.000568 | +0.25% | ||
| Mar 1, 8 AM | $ 0.000566 | +0.62% | ||
| Mar 1, 7 AM | $ 0.000563 | +0.21% | ||
| Mar 1, 6 AM | $ 0.000562 | +0.14% | ||
| Mar 1, 5 AM | $ 0.000561 | +0.59% | ||
| Mar 1, 4 AM | $ 0.000558 | -0.05% | ||
| Mar 1, 3 AM | $ 0.000559 | -6.66% | ||
| Mar 1, 2 AM | $ 0.000599 | -3.53% | ||
| Mar 1, 1 AM | $ 0.000621 | +0.00% | ||
| Mar 1, 12 AM | $ 0.000621 | +0.08% | ||
| Feb 28, 11 PM | $ 0.00062 | -0.08% | ||
| Feb 28, 10 PM | $ 0.000621 | +0.08% | ||
| Feb 28, 9 PM | $ 0.00062 | +0.03% | ||
| Feb 28, 8 PM | $ 0.00062 | +1.82% | ||
| Feb 28, 7 PM | $ 0.000609 | -1.46% | ||
| Feb 28, 6 PM | $ 0.000618 | +0.96% | ||
| Feb 28, 5 PM | $ 0.000614 | -0.37% | ||
| Feb 28, 4 PM | $ 0.000616 | -1.86% | ||
| Feb 28, 3 PM | $ 0.000628 | +2.78% | ||
| Feb 28, 2 PM | $ 0.000611 | -1.23% | ||
| Feb 28, 1 PM | $ 0.000622 | +1.93% | ||
| Feb 28, 11 AM | $ 0.000583 | -0.22% | ||
| Feb 28, 10 AM | $ 0.000584 | +0.78% | ||
| Feb 28, 9 AM | $ 0.000579 | +0.12% | ||
| Feb 28, 8 AM | $ 0.000579 | +0.21% | ||
| Feb 28, 7 AM | $ 0.000579 | +0.21% | ||
| Feb 28, 6 AM | $ 0.000578 | -0.41% | ||
| Feb 28, 5 AM | $ 0.00058 | -0.96% | ||
| Feb 28, 4 AM | $ 0.000586 | +0.19% | ||
| Feb 28, 3 AM | $ 0.000584 | -0.31% | ||
| Feb 28, 2 AM | $ 0.000584 | -2.26% | ||
| Feb 28, 1 AM | $ 0.000583 | -3.32% | ||
| Feb 28, 12 AM | $ 0.000603 | -0.22% | ||
| Feb 27, 11 PM | $ 0.000604 | +0.22% | ||
| Feb 27, 10 PM | $ 0.000603 | -0.22% | ||
| Feb 27, 9 PM | $ 0.000604 | +0.22% | ||
| Feb 27, 8 PM | $ 0.000603 | -0.10% | ||
| Feb 27, 7 PM | $ 0.000603 | +0.27% | ||
| Feb 27, 6 PM | $ 0.000602 | +0.22% | ||
| Feb 27, 5 PM | $ 0.000601 | -0.20% | ||
| Feb 27, 4 PM | $ 0.000602 | +0.00% | ||
| Feb 27, 3 PM | $ 0.000602 | +0.40% | ||
| Feb 27, 2 PM | $ 0.000595 | -0.73% | ||
| Feb 27, 1 PM | $ 0.0006 | -5.45% | ||
| Feb 27, 12 PM | $ 0.000634 | -0.45% | ||