Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000516
+0.84%
$248,641 $17,496
May 18, 2024 $0.000512
+0.06%
$246,544 $23,194
May 17, 2024 $0.000511
-6.14%
$246,225 $12,826
May 16, 2024 $0.000545
-11.65%
$262,529 $11,706
May 15, 2024 $0.000619
-0.51%
$297,981 $729
May 14, 2024 $0.000623
+0.39%
$300,147 $22,753
May 13, 2024 $0.000621
-0.08%
$299,091 $24,254
May 12, 2024 $0.000622
-0.26%
$299,225 $23,686
May 11, 2024 $0.000624
+0.11%
$300,272 $23,474
May 10, 2024 $0.000622
-0.30%
$299,296 $2,892
May 9, 2024 $0.000624
-3.90%
$300,211 $2,958
May 8, 2024 $0.000651
+0.05%
$313,504 $1,256
May 7, 2024 $0.000651
-1.35%
$313,360 $1,280
May 6, 2024 $0.00066
+17.85%
$317,500 $1,377
May 5, 2024 $0.00056
-5.88%
$269,406 $2,047
May 4, 2024 $0.000598
+1.17%
$287,904 $1,007
May 3, 2024 $0.000591
+4.58%
$284,571 $14
May 2, 2024 $0.000565
+6.00%
$272,102 $7,820
May 1, 2024 $0.000532
-0.07%
$255,942 $14,818
Apr 30, 2024 $0.000532
-4.32%
$256,244 $15,673
Apr 29, 2024 $0.000555
+0.39%
$267,352 $16,337
Apr 28, 2024 $0.000553
-0.72%
$266,211 $16,452
Apr 27, 2024 $0.000558
-5.41%
$268,439 $8,119
Apr 26, 2024 $0.000589
-0.48%
$283,797 $11,727
Apr 25, 2024 $0.000593
-7.01%
$285,356 $6,163
Apr 24, 2024 $0.000637
-1.09%
$306,856 $7,808
Apr 23, 2024 $0.000645
-0.52%
$310,364 $11,885
Apr 22, 2024 $0.000648
-0.07%
$312,084 $18,177
Apr 21, 2024 $0.000648
-1.89%
$312,072 $3,304
Apr 20, 2024 $0.000661
+1.08%
$318,033 $6,263
Apr 19, 2024 $0.000656
+1.27%
$315,604 $9,812
Apr 18, 2024 $0.000646
+2.18%
$311,026 $2,910
Apr 17, 2024 $0.000632
+1.14%
$304,473 $2,291
Apr 16, 2024 $0.000625
-7.25%
$300,991 $118
Apr 15, 2024 $0.000639
+8.16%
$307,467 $10,431
Apr 14, 2024 $0.000591
-2.87%
$284,332 $8,196
Apr 13, 2024 $0.0006
-3.42%
$288,706 $13,419
Apr 12, 2024 $0.000619
-5.12%
$298,205 $6,816
Apr 11, 2024 $0.000653
+2.92%
$314,295 $13,516
Apr 10, 2024 $0.000636
-0.14%
$306,235 $4,189
Apr 9, 2024 $0.000637
+2.74%
$306,716 $926
Apr 8, 2024 $0.00062
+1.99%
$298,532 $4,211
Apr 7, 2024 $0.000608
+0.52%
$292,707 $3,981
Apr 6, 2024 $0.000605
+2.84%
$291,059 $17,536
Apr 5, 2024 $0.000588
-2.46%
$282,886 $8,518
Apr 4, 2024 $0.000602
-78.09%
$289,967 $16,870
Apr 3, 2024 $0.00275
-2.76%
$1.32 million $25,690
Apr 2, 2024 $0.00283
-22.40%
$1.36 million $28,446
Apr 1, 2024 $0.00364
-1.22%
$1.75 million $26,063
Mar 31, 2024 $0.00369
-3.43%
$1.78 million $23,555