TokenClub Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000623
+0.39%
$ 300,147 $ 22,753
May 13, 2024 $ 0.000621
-0.08%
$ 299,091 $ 24,254
May 12, 2024 $ 0.000622
-0.26%
$ 299,225 $ 23,686
May 11, 2024 $ 0.000624
+0.11%
$ 300,272 $ 23,474
May 10, 2024 $ 0.000622
-0.30%
$ 299,296 $ 2,892
May 9, 2024 $ 0.000624
-3.90%
$ 300,211 $ 2,958
May 8, 2024 $ 0.000651
+0.05%
$ 313,504 $ 1,256
May 7, 2024 $ 0.000651
-1.35%
$ 313,360 $ 1,280
May 6, 2024 $ 0.00066
+17.85%
$ 317,500 $ 1,377
May 5, 2024 $ 0.00056
-5.88%
$ 269,406 $ 2,047
May 4, 2024 $ 0.000598
+1.17%
$ 287,904 $ 1,007
May 3, 2024 $ 0.000591
+4.58%
$ 284,571 $ 14
May 2, 2024 $ 0.000565
+6.00%
$ 272,102 $ 7,820
May 1, 2024 $ 0.000532
-0.07%
$ 255,942 $ 14,818
Apr 30, 2024 $ 0.000532
-4.32%
$ 256,244 $ 15,673
Apr 29, 2024 $ 0.000555
+0.39%
$ 267,352 $ 16,337
Apr 28, 2024 $ 0.000553
-0.72%
$ 266,211 $ 16,452
Apr 27, 2024 $ 0.000558
-5.41%
$ 268,439 $ 8,119
Apr 26, 2024 $ 0.000589
-0.48%
$ 283,797 $ 11,727
Apr 25, 2024 $ 0.000593
-7.01%
$ 285,356 $ 6,163
Apr 24, 2024 $ 0.000637
-1.09%
$ 306,856 $ 7,808
Apr 23, 2024 $ 0.000645
-0.52%
$ 310,364 $ 11,885
Apr 22, 2024 $ 0.000648
-0.07%
$ 312,084 $ 18,177
Apr 21, 2024 $ 0.000648
-1.89%
$ 312,072 $ 3,304
Apr 20, 2024 $ 0.000661
+1.08%
$ 318,033 $ 6,263
Apr 19, 2024 $ 0.000656
+1.27%
$ 315,604 $ 9,812
Apr 18, 2024 $ 0.000646
+2.18%
$ 311,026 $ 2,910
Apr 17, 2024 $ 0.000632
+1.14%
$ 304,473 $ 2,291
Apr 16, 2024 $ 0.000625
-7.25%
$ 300,991 $ 118
Apr 15, 2024 $ 0.000639
+8.16%
$ 307,467 $ 10,431
Apr 14, 2024 $ 0.000591
-2.87%
$ 284,332 $ 8,196
Apr 13, 2024 $ 0.0006
-3.42%
$ 288,706 $ 13,419
Apr 12, 2024 $ 0.000619
-5.12%
$ 298,205 $ 6,816
Apr 11, 2024 $ 0.000653
+2.92%
$ 314,295 $ 13,516
Apr 10, 2024 $ 0.000636
-0.14%
$ 306,235 $ 4,189
Apr 9, 2024 $ 0.000637
+2.74%
$ 306,716 $ 926
Apr 8, 2024 $ 0.00062
+1.99%
$ 298,532 $ 4,211
Apr 7, 2024 $ 0.000608
+0.52%
$ 292,707 $ 3,981
Apr 6, 2024 $ 0.000605
+2.84%
$ 291,059 $ 17,536
Apr 5, 2024 $ 0.000588
-2.46%
$ 282,886 $ 8,518
Apr 4, 2024 $ 0.000602
-78.09%
$ 289,967 $ 16,870
Apr 3, 2024 $ 0.00275
-2.76%
$ 1.32 million $ 25,690
Apr 2, 2024 $ 0.00283
-22.40%
$ 1.36 million $ 28,446
Apr 1, 2024 $ 0.00364
-1.22%
$ 1.75 million $ 26,063
Mar 31, 2024 $ 0.00369
-3.43%
$ 1.78 million $ 23,555
Mar 30, 2024 $ 0.00383
+1.64%
$ 1.85 million $ 31,020
Mar 29, 2024 $ 0.00377
+4.67%
$ 1.81 million $ 30,174
Mar 28, 2024 $ 0.0036
+4.20%
$ 1.73 million $ 58,745
Mar 27, 2024 $ 0.00346
+10.77%
$ 1.66 million $ 49,612
Mar 26, 2024 $ 0.00311
-5.73%
$ 1.5 million $ 43,252