Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.00383
+1.64%
$1.85 million $31,020
Mar 29, 2024 $0.00377
+4.67%
$1.81 million $30,174
Mar 28, 2024 $0.0036
+4.20%
$1.73 million $58,745
Mar 27, 2024 $0.00346
+10.77%
$1.66 million $49,612
Mar 26, 2024 $0.00311
-5.73%
$1.5 million $43,252
Mar 25, 2024 $0.0033
+15.95%
$1.59 million $82,229
Mar 24, 2024 $0.00285
-5.10%
$1.37 million $80,756
Mar 23, 2024 $0.00262
-12.36%
$1.26 million $78,835
Mar 22, 2024 $0.003
+1.52%
$1.44 million $59,860
Mar 21, 2024 $0.00297
+22.37%
$1.43 million $93,507
Mar 20, 2024 $0.0023
+5.50%
$1.11 million $56,993
Mar 19, 2024 $0.00218
-39.75%
$1.05 million $65,443
Mar 18, 2024 $0.00367
+12.92%
$1.77 million $91,432
Mar 17, 2024 $0.00325
-20.15%
$1.56 million $59,716
Mar 16, 2024 $0.0041
-10.09%
$1.97 million $105,891
Mar 15, 2024 $0.00455
+558.38%
$2.19 million $74,821
Mar 14, 2024 $0.000691
+2.66%
$332,859 $32,725
Mar 13, 2024 $0.000673
+0.52%
$323,954 $33,818
Mar 12, 2024 $0.000676
-11.12%
$325,413 $36,779
Mar 11, 2024 $0.00076
+0.38%
$365,658 $36,085
Mar 10, 2024 $0.000758
+10.66%
$365,096 $39,951
Mar 9, 2024 $0.000685
+12.62%
$330,003 $33,617
Mar 8, 2024 $0.000608
+5.53%
$292,943 $39,861
Mar 7, 2024 $0.000575
-1.82%
$277,057 $34,228
Mar 6, 2024 $0.000585
+12.95%
$281,837 $42,568
Mar 5, 2024 $0.000518
-8.94%
$249,565 $38,664
Mar 4, 2024 $0.000571
+8.06%
$274,725 $30,006
Mar 3, 2024 $0.000529
+0.69%
$254,654 $34,786
Mar 2, 2024 $0.000524
+4.53%
$252,316 $31,401
Mar 1, 2024 $0.000501
+6.62%
$241,178 $30,358
Feb 29, 2024 $0.000469
+2.71%
$225,956 $28,556
Feb 28, 2024 $0.000459
+1.67%
$221,059 $31,824
Feb 27, 2024 $0.00045
-3.90%
$216,420 $31,794
Feb 26, 2024 $0.000469
+2.06%
$225,729 $29,276
Feb 25, 2024 $0.000459
+0.97%
$220,974 $33,924
Feb 24, 2024 $0.000454
+0.25%
$218,572 $27,317
Feb 23, 2024 $0.000452
+0.43%
$217,373 $24,811
Feb 22, 2024 $0.00045
-1.18%
$216,445 $24,068
Feb 21, 2024 $0.000456
-0.56%
$219,354 $23,779
Feb 20, 2024 $0.000456
+0.33%
$219,661 $29,002
Feb 19, 2024 $0.000457
+4.15%
$219,899 $33,683
Feb 18, 2024 $0.000439
+0.34%
$211,288 $33,028
Feb 17, 2024 $0.000437
-8.20%
$210,369 $36,961
Feb 16, 2024 $0.000476
+2.49%
$229,130 $29,936
Feb 15, 2024 $0.000464
-0.03%
$223,555 $32,720
Feb 14, 2024 $0.000465
-1.20%
$223,673 $27,624
Feb 13, 2024 $0.000471
+1.99%
$226,678 $29,557
Feb 12, 2024 $0.000462
+1.06%
$222,320 $20,028
Feb 11, 2024 $0.000458
+2.09%
$220,671 $22,540
Feb 10, 2024 $0.000449
+0.06%
$215,962 $22,283