Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.00383
+1.64%
$1.85 million $31,020
Mar 29, 2024 $0.00377
+4.67%
$1.81 million $30,174
Mar 28, 2024 $0.0036
+4.20%
$1.73 million $58,745
Mar 27, 2024 $0.00346
+10.77%
$1.66 million $49,612
Mar 26, 2024 $0.00311
-5.73%
$1.5 million $43,252
Mar 25, 2024 $0.0033
+15.95%
$1.59 million $82,229
Mar 24, 2024 $0.00285
-5.10%
$1.37 million $80,756
Mar 23, 2024 $0.00262
-12.36%
$1.26 million $78,835
Mar 22, 2024 $0.003
+1.52%
$1.44 million $59,860
Mar 21, 2024 $0.00297
+22.37%
$1.43 million $93,507
Mar 20, 2024 $0.0023
+5.50%
$1.11 million $56,993
Mar 19, 2024 $0.00218
-39.75%
$1.05 million $65,443
Mar 18, 2024 $0.00367
+12.92%
$1.77 million $91,432
Mar 17, 2024 $0.00325
-20.15%
$1.56 million $59,716
Mar 16, 2024 $0.0041
-10.09%
$1.97 million $105,891
Mar 15, 2024 $0.00455
+558.38%
$2.19 million $74,821
Mar 14, 2024 $0.000691
+2.66%
$332,859 $32,725
Mar 13, 2024 $0.000673
+0.52%
$323,954 $33,818
Mar 12, 2024 $0.000676
-11.12%
$325,413 $36,779
Mar 11, 2024 $0.00076
+0.38%
$365,658 $36,085
Mar 10, 2024 $0.000758
+10.66%
$365,096 $39,951
Mar 9, 2024 $0.000685
+12.62%
$330,003 $33,617
Mar 8, 2024 $0.000608
+5.53%
$292,943 $39,861
Mar 7, 2024 $0.000575
-1.82%
$277,057 $34,228
Mar 6, 2024 $0.000585
+12.95%
$281,837 $42,568
Mar 5, 2024 $0.000518
-8.94%
$249,565 $38,664
Mar 4, 2024 $0.000571
+8.06%
$274,725 $30,006
Mar 3, 2024 $0.000529
+0.69%
$254,654 $34,786
Mar 2, 2024 $0.000524
+4.53%
$252,316 $31,401
Mar 1, 2024 $0.000501
+6.62%
$241,178 $30,358
Feb 29, 2024 $0.000469
+2.71%
$225,956 $28,556
Feb 28, 2024 $0.000459
+1.67%
$221,059 $31,824
Feb 27, 2024 $0.00045
-3.90%
$216,420 $31,794
Feb 26, 2024 $0.000469
+2.06%
$225,729 $29,276
Feb 25, 2024 $0.000459
+0.97%
$220,974 $33,924
Feb 24, 2024 $0.000454
+0.25%
$218,572 $27,317
Feb 23, 2024 $0.000452
+0.43%
$217,373 $24,811
Feb 22, 2024 $0.00045
-1.18%
$216,445 $24,068
Feb 21, 2024 $0.000456
-0.56%
$219,354 $23,779
Feb 20, 2024 $0.000456
+0.33%
$219,661 $29,002
Feb 19, 2024 $0.000457
+4.15%
$219,899 $33,683
Feb 18, 2024 $0.000439
+0.34%
$211,288 $33,028
Feb 17, 2024 $0.000437
-8.20%
$210,369 $36,961
Feb 16, 2024 $0.000476
+2.49%
$229,130 $29,936
Feb 15, 2024 $0.000464
-0.03%
$223,555 $32,720
Feb 14, 2024 $0.000465
-1.20%
$223,673 $27,624
Feb 13, 2024 $0.000471
+1.99%
$226,678 $29,557
Feb 12, 2024 $0.000462
+1.06%
$222,320 $20,028
Feb 11, 2024 $0.000458
+2.09%
$220,671 $22,540
Feb 10, 2024 $0.000449
+0.06%
$215,962 $22,283