TokenClub Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0033
+15.95%
$ 1.59 million $ 82,229
Mar 24, 2024 $ 0.00285
-5.10%
$ 1.37 million $ 80,756
Mar 23, 2024 $ 0.00262
-12.36%
$ 1.26 million $ 78,835
Mar 22, 2024 $ 0.003
+1.52%
$ 1.44 million $ 59,860
Mar 21, 2024 $ 0.00297
+22.37%
$ 1.43 million $ 93,507
Mar 20, 2024 $ 0.0023
+5.50%
$ 1.11 million $ 56,993
Mar 19, 2024 $ 0.00218
-39.75%
$ 1.05 million $ 65,443
Mar 18, 2024 $ 0.00367
+12.92%
$ 1.77 million $ 91,432
Mar 17, 2024 $ 0.00325
-20.15%
$ 1.56 million $ 59,716
Mar 16, 2024 $ 0.0041
-10.09%
$ 1.97 million $ 105,891
Mar 15, 2024 $ 0.00455
+558.38%
$ 2.19 million $ 74,821
Mar 14, 2024 $ 0.000691
+2.66%
$ 332,859 $ 32,725
Mar 13, 2024 $ 0.000673
+0.52%
$ 323,954 $ 33,818
Mar 12, 2024 $ 0.000676
-11.12%
$ 325,413 $ 36,779
Mar 11, 2024 $ 0.00076
+0.38%
$ 365,658 $ 36,085
Mar 10, 2024 $ 0.000758
+10.66%
$ 365,096 $ 39,951
Mar 9, 2024 $ 0.000685
+12.62%
$ 330,003 $ 33,617
Mar 8, 2024 $ 0.000608
+5.53%
$ 292,943 $ 39,861
Mar 7, 2024 $ 0.000575
-1.82%
$ 277,057 $ 34,228
Mar 6, 2024 $ 0.000585
+12.95%
$ 281,837 $ 42,568
Mar 5, 2024 $ 0.000518
-8.94%
$ 249,565 $ 38,664
Mar 4, 2024 $ 0.000571
+8.06%
$ 274,725 $ 30,006
Mar 3, 2024 $ 0.000529
+0.69%
$ 254,654 $ 34,786
Mar 2, 2024 $ 0.000524
+4.53%
$ 252,316 $ 31,401
Mar 1, 2024 $ 0.000501
+6.62%
$ 241,178 $ 30,358
Feb 29, 2024 $ 0.000469
+2.71%
$ 225,956 $ 28,556
Feb 28, 2024 $ 0.000459
+1.67%
$ 221,059 $ 31,824
Feb 27, 2024 $ 0.00045
-3.90%
$ 216,420 $ 31,794
Feb 26, 2024 $ 0.000469
+2.06%
$ 225,729 $ 29,276
Feb 25, 2024 $ 0.000459
+0.97%
$ 220,974 $ 33,924
Feb 24, 2024 $ 0.000454
+0.25%
$ 218,572 $ 27,317
Feb 23, 2024 $ 0.000452
+0.43%
$ 217,373 $ 24,811
Feb 22, 2024 $ 0.00045
-1.18%
$ 216,445 $ 24,068
Feb 21, 2024 $ 0.000456
-0.56%
$ 219,354 $ 23,779
Feb 20, 2024 $ 0.000456
+0.33%
$ 219,661 $ 29,002
Feb 19, 2024 $ 0.000457
+4.15%
$ 219,899 $ 33,683
Feb 18, 2024 $ 0.000439
+0.34%
$ 211,288 $ 33,028
Feb 17, 2024 $ 0.000437
-8.20%
$ 210,369 $ 36,961
Feb 16, 2024 $ 0.000476
+2.49%
$ 229,130 $ 29,936
Feb 15, 2024 $ 0.000464
-0.03%
$ 223,555 $ 32,720
Feb 14, 2024 $ 0.000465
-1.20%
$ 223,673 $ 27,624
Feb 13, 2024 $ 0.000471
+1.99%
$ 226,678 $ 29,557
Feb 12, 2024 $ 0.000462
+1.06%
$ 222,320 $ 20,028
Feb 11, 2024 $ 0.000458
+2.09%
$ 220,671 $ 22,540
Feb 10, 2024 $ 0.000449
+0.06%
$ 215,962 $ 22,283
Feb 9, 2024 $ 0.000445
-0.95%
$ 214,081 $ 21,908
Feb 8, 2024 $ 0.000451
-12.63%
$ 217,180 $ 25,894
Feb 7, 2024 $ 0.000516
-0.22%
$ 248,454 $ 18,978
Feb 6, 2024 $ 0.000519
-0.97%
$ 249,773 $ 16,668
Feb 5, 2024 $ 0.000524
+0.70%
$ 252,299 $ 17,611