Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.000445
-0.95%
$214,081 $21,908
Feb 8, 2024 $0.000451
-12.63%
$217,180 $25,894
Feb 7, 2024 $0.000516
-0.22%
$248,454 $18,978
Feb 6, 2024 $0.000519
-0.97%
$249,773 $16,668
Feb 5, 2024 $0.000524
+0.70%
$252,299 $17,611
Feb 4, 2024 $0.000521
-0.72%
$250,687 $23,005
Feb 3, 2024 $0.000526
-1.24%
$253,372 $16,371
Feb 2, 2024 $0.000541
+6.29%
$260,500 $24,829
Feb 1, 2024 $0.000507
-6.68%
$244,247 $14,152
Jan 31, 2024 $0.000543
+0.19%
$261,542 $23,174
Jan 30, 2024 $0.000543
+2.11%
$261,270 $19,683
Jan 29, 2024 $0.000535
-4.92%
$257,393 $20,374
Jan 28, 2024 $0.000563
+9.21%
$270,851 $14,653
Jan 27, 2024 $0.000514
+3.71%
$247,260 $21,968
Jan 26, 2024 $0.000494
+3.92%
$238,017 $21,843
Jan 25, 2024 $0.000475
-4.31%
$228,502 $19,211
Jan 24, 2024 $0.000465
+4.84%
$223,684 $14,990
Jan 23, 2024 $0.000442
-9.80%
$212,761 $16,360
Jan 22, 2024 $0.000488
-9.74%
$234,933 $17,082
Jan 21, 2024 $0.000539
+8.32%
$259,464 $17,311
Jan 20, 2024 $0.000494
+2.61%
$237,877 $18,336
Jan 19, 2024 $0.000478
-11.53%
$230,254 $24,970
Jan 18, 2024 $0.000545
-0.70%
$262,216 $18,838
Jan 17, 2024 $0.000548
+2.56%
$263,850 $23,788
Jan 16, 2024 $0.000586
+10.20%
$282,351 $5,375
Jan 15, 2024 $0.000531
-1.70%
$255,692 $21,174
Jan 14, 2024 $0.00055
+2.10%
$264,878 $22,145
Jan 13, 2024 $0.000542
+3.42%
$260,960 $13,628
Jan 12, 2024 $0.000514
-1.21%
$247,506 $13,831
Jan 11, 2024 $0.000516
-0.29%
$248,180 $22,928
Jan 10, 2024 $0.000516
-3.97%
$248,465 $26,744
Jan 9, 2024 $0.000536
+5.34%
$257,986 $23,147
Jan 8, 2024 $0.000509
-6.55%
$245,096 $32,212
Jan 7, 2024 $0.000546
+13.32%
$262,957 $22,591
Jan 6, 2024 $0.000488
-7.79%
$234,873 $20,609
Jan 5, 2024 $0.000529
+3.42%
$254,575 $24,303
Jan 4, 2024 $0.000509
+5.90%
$245,274 $23,623
Jan 3, 2024 $0.000482
-2.08%
$231,844 $20,420
Jan 2, 2024 $0.000509
-3.97%
$244,928 $30,494
Jan 1, 2024 $0.000529
-2.72%
$254,440 $23,482
Dec 31, 2023 $0.000545
-5.50%
$262,567 $20,768
Dec 30, 2023 $0.000581
+2.90%
$279,688 $21,071
Dec 29, 2023 $0.00057
-11.01%
$274,305 $21,700
Dec 28, 2023 $0.000638
-0.33%
$307,182 $23,127
Dec 27, 2023 $0.000651
-2.40%
$313,471 $20,691
Dec 26, 2023 $0.000665
+5.34%
$320,041 $27,848
Dec 25, 2023 $0.000632
+0.01%
$304,451 $31,638
Dec 24, 2023 $0.000633
+16.16%
$304,562 $31,073
Dec 23, 2023 $0.000544
-4.10%
$261,906 $24,604
Dec 22, 2023 $0.000568
+0.02%
$273,603 $29,930