TokenClub Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000524
+0.70%
$ 252,299 $ 17,611
Feb 4, 2024 $ 0.000521
-0.72%
$ 250,687 $ 23,005
Feb 3, 2024 $ 0.000526
-1.24%
$ 253,372 $ 16,371
Feb 2, 2024 $ 0.000541
+6.29%
$ 260,500 $ 24,829
Feb 1, 2024 $ 0.000507
-6.68%
$ 244,247 $ 14,152
Jan 31, 2024 $ 0.000543
+0.19%
$ 261,542 $ 23,174
Jan 30, 2024 $ 0.000543
+2.11%
$ 261,270 $ 19,683
Jan 29, 2024 $ 0.000535
-4.92%
$ 257,393 $ 20,374
Jan 28, 2024 $ 0.000563
+9.21%
$ 270,851 $ 14,653
Jan 27, 2024 $ 0.000514
+3.71%
$ 247,260 $ 21,968
Jan 26, 2024 $ 0.000494
+3.92%
$ 238,017 $ 21,843
Jan 25, 2024 $ 0.000475
-4.31%
$ 228,502 $ 19,211
Jan 24, 2024 $ 0.000465
+4.84%
$ 223,684 $ 14,990
Jan 23, 2024 $ 0.000442
-9.80%
$ 212,761 $ 16,360
Jan 22, 2024 $ 0.000488
-9.74%
$ 234,933 $ 17,082
Jan 21, 2024 $ 0.000539
+8.32%
$ 259,464 $ 17,311
Jan 20, 2024 $ 0.000494
+2.61%
$ 237,877 $ 18,336
Jan 19, 2024 $ 0.000478
-11.53%
$ 230,254 $ 24,970
Jan 18, 2024 $ 0.000545
-0.70%
$ 262,216 $ 18,838
Jan 17, 2024 $ 0.000548
+2.56%
$ 263,850 $ 23,788
Jan 16, 2024 $ 0.000586
+10.20%
$ 282,351 $ 5,375
Jan 15, 2024 $ 0.000531
-1.70%
$ 255,692 $ 21,174
Jan 14, 2024 $ 0.00055
+2.10%
$ 264,878 $ 22,145
Jan 13, 2024 $ 0.000542
+3.42%
$ 260,960 $ 13,628
Jan 12, 2024 $ 0.000514
-1.21%
$ 247,506 $ 13,831
Jan 11, 2024 $ 0.000516
-0.29%
$ 248,180 $ 22,928
Jan 10, 2024 $ 0.000516
-3.97%
$ 248,465 $ 26,744
Jan 9, 2024 $ 0.000536
+5.34%
$ 257,986 $ 23,147
Jan 8, 2024 $ 0.000509
-6.55%
$ 245,096 $ 32,212
Jan 7, 2024 $ 0.000546
+13.32%
$ 262,957 $ 22,591
Jan 6, 2024 $ 0.000488
-7.79%
$ 234,873 $ 20,609
Jan 5, 2024 $ 0.000529
+3.42%
$ 254,575 $ 24,303
Jan 4, 2024 $ 0.000509
+5.90%
$ 245,274 $ 23,623
Jan 3, 2024 $ 0.000482
-2.08%
$ 231,844 $ 20,420
Jan 2, 2024 $ 0.000509
-3.97%
$ 244,928 $ 30,494
Jan 1, 2024 $ 0.000529
-2.72%
$ 254,440 $ 23,482
Dec 31, 2023 $ 0.000545
-5.50%
$ 262,567 $ 20,768
Dec 30, 2023 $ 0.000581
+2.90%
$ 279,688 $ 21,071
Dec 29, 2023 $ 0.00057
-11.01%
$ 274,305 $ 21,700
Dec 28, 2023 $ 0.000638
-0.33%
$ 307,182 $ 23,127
Dec 27, 2023 $ 0.000651
-2.40%
$ 313,471 $ 20,691
Dec 26, 2023 $ 0.000665
+5.34%
$ 320,041 $ 27,848
Dec 25, 2023 $ 0.000632
+0.01%
$ 304,451 $ 31,638
Dec 24, 2023 $ 0.000633
+16.16%
$ 304,562 $ 31,073
Dec 23, 2023 $ 0.000544
-4.10%
$ 261,906 $ 24,604
Dec 22, 2023 $ 0.000568
+0.02%
$ 273,603 $ 29,930
Dec 21, 2023 $ 0.000565
+1.14%
$ 272,031 $ 27,593
Dec 20, 2023 $ 0.00056
+4.98%
$ 269,410 $ 21,234
Dec 19, 2023 $ 0.000533
+3.25%
$ 256,579 $ 14,737
Dec 18, 2023 $ 0.00051
+1.93%
$ 245,612 $ 23,562