Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000565
+1.14%
$272,031 $27,593
Dec 20, 2023 $0.00056
+4.98%
$269,410 $21,234
Dec 19, 2023 $0.000533
+3.25%
$256,579 $14,737
Dec 18, 2023 $0.00051
+1.93%
$245,612 $23,562
Dec 17, 2023 $0.000501
-7.06%
$241,107 $25,791
Dec 16, 2023 $0.000537
-6.73%
$258,548 $24,530
Dec 15, 2023 $0.000576
+2.94%
$277,097 $18,403
Dec 14, 2023 $0.000561
+4.75%
$270,296 $26,558
Dec 13, 2023 $0.000537
-2.63%
$258,536 $28,503
Dec 12, 2023 $0.000552
-7.72%
$265,608 $27,768
Dec 11, 2023 $0.0006
+1.06%
$288,994 $15,436
Dec 10, 2023 $0.000594
-1.15%
$285,993 $20,764
Dec 9, 2023 $0.000596
+5.61%
$286,791 $22,392
Dec 8, 2023 $0.000568
-9.73%
$273,552 $19,433
Dec 7, 2023 $0.000624
-6.10%
$300,239 $19,800
Dec 6, 2023 $0.000667
+2.45%
$321,107 $17,533
Dec 5, 2023 $0.000652
-0.76%
$313,793 $20,956
Dec 4, 2023 $0.000664
+7.79%
$319,606 $23,420
Dec 3, 2023 $0.000619
-7.50%
$297,774 $24,883
Dec 2, 2023 $0.00065
+9.33%
$312,849 $24,803
Dec 1, 2023 $0.000596
+0.72%
$287,022 $26,935
Nov 30, 2023 $0.000593
+0.35%
$285,615 $21,936
Nov 29, 2023 $0.000592
+31.64%
$284,968 $23,040
Nov 28, 2023 $0.00045
-7.37%
$216,522 $27,130
Nov 27, 2023 $0.000493
-0.60%
$237,273 $25,177
Nov 26, 2023 $0.000495
-10.03%
$238,452 $29,979
Nov 25, 2023 $0.000532
-3.52%
$255,967 $21,349
Nov 24, 2023 $0.000551
+21.07%
$265,451 $30,730
Nov 23, 2023 $0.000455
-5.55%
$219,252 $39,352
Nov 22, 2023 $0.000483
-2.20%
$232,438 $36,486
Nov 21, 2023 $0.000489
-4.95%
$235,178 $33,367
Nov 20, 2023 $0.000515
-2.37%
$247,748 $32,007
Nov 19, 2023 $0.000524
-0.36%
$252,183 $32,075
Nov 18, 2023 $0.000524
-3.90%
$252,066 $24,643
Nov 17, 2023 $0.000543
-0.82%
$261,319 $27,664
Nov 16, 2023 $0.000547
-1.83%
$263,114 $28,173
Nov 15, 2023 $0.000555
+5.95%
$267,115 $23,226
Nov 14, 2023 $0.000524
-5.84%
$252,239 $35,462
Nov 13, 2023 $0.000557
+12.79%
$268,172 $35,592
Nov 12, 2023 $0.000494
+3.28%
$237,052 $35,469
Nov 11, 2023 $0.000477
-0.60%
$229,830 $41,609
Nov 10, 2023 $0.000481
+12.03%
$231,448 $35,747
Nov 9, 2023 $0.000423
-5.01%
$203,882 $36,549
Nov 8, 2023 $0.000447
+7.53%
$214,696 $32,857
Nov 7, 2023 $0.000416
-1.03%
$200,278 $34,680
Nov 6, 2023 $0.00042
+3.82%
$203,393 $34,683
Nov 5, 2023 $0.000405
-1.20%
$194,861 $32,935
Nov 4, 2023 $0.000409
+0.77%
$196,897 $35,370
Nov 3, 2023 $0.000406
-0.37%
$195,640 $38,932
Nov 2, 2023 $0.000409
-0.45%
$196,848 $39,759