TokenClub Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000537
-6.73%
$ 258,548 $ 24,530
Dec 15, 2023 $ 0.000576
+2.94%
$ 277,097 $ 18,403
Dec 14, 2023 $ 0.000561
+4.75%
$ 270,296 $ 26,558
Dec 13, 2023 $ 0.000537
-2.63%
$ 258,536 $ 28,503
Dec 12, 2023 $ 0.000552
-7.72%
$ 265,608 $ 27,768
Dec 11, 2023 $ 0.0006
+1.06%
$ 288,994 $ 15,436
Dec 10, 2023 $ 0.000594
-1.15%
$ 285,993 $ 20,764
Dec 9, 2023 $ 0.000596
+5.61%
$ 286,791 $ 22,392
Dec 8, 2023 $ 0.000568
-9.73%
$ 273,552 $ 19,433
Dec 7, 2023 $ 0.000624
-6.10%
$ 300,239 $ 19,800
Dec 6, 2023 $ 0.000667
+2.45%
$ 321,107 $ 17,533
Dec 5, 2023 $ 0.000652
-0.76%
$ 313,793 $ 20,956
Dec 4, 2023 $ 0.000664
+7.79%
$ 319,606 $ 23,420
Dec 3, 2023 $ 0.000619
-7.50%
$ 297,774 $ 24,883
Dec 2, 2023 $ 0.00065
+9.33%
$ 312,849 $ 24,803
Dec 1, 2023 $ 0.000596
+0.72%
$ 287,022 $ 26,935
Nov 30, 2023 $ 0.000593
+0.35%
$ 285,615 $ 21,936
Nov 29, 2023 $ 0.000592
+31.64%
$ 284,968 $ 23,040
Nov 28, 2023 $ 0.00045
-7.37%
$ 216,522 $ 27,130
Nov 27, 2023 $ 0.000493
-0.60%
$ 237,273 $ 25,177
Nov 26, 2023 $ 0.000495
-10.03%
$ 238,452 $ 29,979
Nov 25, 2023 $ 0.000532
-3.52%
$ 255,967 $ 21,349
Nov 24, 2023 $ 0.000551
+21.07%
$ 265,451 $ 30,730
Nov 23, 2023 $ 0.000455
-5.55%
$ 219,252 $ 39,352
Nov 22, 2023 $ 0.000483
-2.20%
$ 232,438 $ 36,486
Nov 21, 2023 $ 0.000489
-4.95%
$ 235,178 $ 33,367
Nov 20, 2023 $ 0.000515
-2.37%
$ 247,748 $ 32,007
Nov 19, 2023 $ 0.000524
-0.36%
$ 252,183 $ 32,075
Nov 18, 2023 $ 0.000524
-3.90%
$ 252,066 $ 24,643
Nov 17, 2023 $ 0.000543
-0.82%
$ 261,319 $ 27,664
Nov 16, 2023 $ 0.000547
-1.83%
$ 263,114 $ 28,173
Nov 15, 2023 $ 0.000555
+5.95%
$ 267,115 $ 23,226
Nov 14, 2023 $ 0.000524
-5.84%
$ 252,239 $ 35,462
Nov 13, 2023 $ 0.000557
+12.79%
$ 268,172 $ 35,592
Nov 12, 2023 $ 0.000494
+3.28%
$ 237,052 $ 35,469
Nov 11, 2023 $ 0.000477
-0.60%
$ 229,830 $ 41,609
Nov 10, 2023 $ 0.000481
+12.03%
$ 231,448 $ 35,747
Nov 9, 2023 $ 0.000423
-5.01%
$ 203,882 $ 36,549
Nov 8, 2023 $ 0.000447
+7.53%
$ 214,696 $ 32,857
Nov 7, 2023 $ 0.000416
-1.03%
$ 200,278 $ 34,680
Nov 6, 2023 $ 0.00042
+3.82%
$ 203,393 $ 34,683
Nov 5, 2023 $ 0.000405
-1.20%
$ 194,861 $ 32,935
Nov 4, 2023 $ 0.000409
+0.77%
$ 196,897 $ 35,370
Nov 3, 2023 $ 0.000406
-0.37%
$ 195,640 $ 38,932
Nov 2, 2023 $ 0.000409
-0.45%
$ 196,848 $ 39,759
Nov 1, 2023 $ 0.000411
+6.37%
$ 197,776 $ 32,116
Oct 31, 2023 $ 0.000387
-4.56%
$ 186,211 $ 36,706
Oct 30, 2023 $ 0.000406
+4.41%
$ 195,238 $ 33,764
Oct 29, 2023 $ 0.000388
+0.22%
$ 186,560 $ 40,639
Oct 28, 2023 $ 0.000388
+1.10%
$ 186,918 $ 50,499