Coinranking
TokenClub Historical Data
TCT
Page 16
| Date | | |
|---|---|---|
| Oct 27, 2023 | $ 0.000384 | -5.61% |
| Oct 26, 2023 | $ 0.000408 | +6.17% |
| Oct 25, 2023 | $ 0.000389 | -3.46% |
| Oct 24, 2023 | $ 0.000403 | -1.36% |
| Oct 23, 2023 | $ 0.000405 | +0.67% |
| Oct 22, 2023 | $ 0.000404 | -1.26% |
| Oct 21, 2023 | $ 0.00041 | +2.12% |
| Oct 20, 2023 | $ 0.000405 | -0.32% |
| Oct 19, 2023 | $ 0.000407 | -0.02% |
| Oct 18, 2023 | $ 0.000406 | -1.23% |
| Oct 17, 2023 | $ 0.000413 | -0.36% |
| Oct 16, 2023 | $ 0.000415 | +1.92% |
| Oct 15, 2023 | $ 0.000408 | -1.19% |
| Oct 14, 2023 | $ 0.000413 | -1.06% |
| Oct 13, 2023 | $ 0.000415 | +2.42% |
| Oct 12, 2023 | $ 0.000405 | +0.02% |
| Oct 11, 2023 | $ 0.000407 | -2.34% |
| Oct 10, 2023 | $ 0.000417 | +0.26% |
| Oct 9, 2023 | $ 0.000415 | +1.79% |
| Oct 8, 2023 | $ 0.000408 | +2.38% |
| Oct 7, 2023 | $ 0.000399 | -3.36% |
| Oct 6, 2023 | $ 0.000413 | -0.33% |
| Oct 5, 2023 | $ 0.000411 | +1.05% |
| Oct 4, 2023 | $ 0.000406 | +0.82% |
| Oct 3, 2023 | $ 0.000404 | -2.46% |
| Oct 2, 2023 | $ 0.000411 | +0.26% |
| Oct 1, 2023 | $ 0.000411 | -0.49% |
| Sep 30, 2023 | $ 0.000412 | +0.33% |
| Sep 29, 2023 | $ 0.000411 | +0.10% |
| Sep 28, 2023 | $ 0.000411 | +2.05% |
| Sep 27, 2023 | $ 0.000404 | -0.40% |
| Sep 26, 2023 | $ 0.000407 | +1.92% |
| Sep 25, 2023 | $ 0.000399 | -1.58% |
| Sep 24, 2023 | $ 0.000406 | +0.14% |
| Sep 23, 2023 | $ 0.000405 | +1.68% |
| Sep 22, 2023 | $ 0.000399 | +0.48% |
| Sep 21, 2023 | $ 0.000396 | -1.53% |
| Sep 20, 2023 | $ 0.000401 | -0.10% |
| Sep 19, 2023 | $ 0.0004 | -3.51% |
| Sep 18, 2023 | $ 0.000409 | -1.04% |
| Sep 17, 2023 | $ 0.000412 | -0.37% |
| Sep 16, 2023 | $ 0.000414 | +4.28% |
| Sep 15, 2023 | $ 0.000397 | +2.33% |
| Sep 14, 2023 | $ 0.00039 | -4.58% |
| Sep 13, 2023 | $ 0.00041 | +0.07% |
| Sep 12, 2023 | $ 0.00041 | -1.46% |
| Sep 11, 2023 | $ 0.000414 | -0.45% |
| Sep 10, 2023 | $ 0.000416 | -0.10% |
| Sep 9, 2023 | $ 0.000418 | +1.53% |
| Sep 8, 2023 | $ 0.000411 | +0.63% |