TokenClub Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000411
+0.63%
$ 197,993 $ 26,161
Sep 7, 2023 $ 0.000408
-0.94%
$ 196,568 $ 26,039
Sep 6, 2023 $ 0.000414
+2.57%
$ 199,131 $ 25,628
Sep 5, 2023 $ 0.000405
-1.47%
$ 194,936 $ 24,927
Sep 4, 2023 $ 0.00041
-0.56%
$ 197,546 $ 22,488
Sep 3, 2023 $ 0.000413
-0.75%
$ 198,629 $ 18,375
Sep 2, 2023 $ 0.000416
+0.26%
$ 200,075 $ 18,880
Sep 1, 2023 $ 0.000416
+2.90%
$ 200,037 $ 18,688
Aug 31, 2023 $ 0.000404
-0.49%
$ 194,421 $ 18,686
Aug 30, 2023 $ 0.000408
+1.73%
$ 196,450 $ 18,399
Aug 29, 2023 $ 0.0004
+3.58%
$ 192,726 $ 15,126
Aug 28, 2023 $ 0.000386
-4.24%
$ 186,061 $ 16,701
Aug 27, 2023 $ 0.000404
+6.61%
$ 194,294 $ 12,418
Aug 26, 2023 $ 0.000377
+0.63%
$ 181,717 $ 9,479
Aug 25, 2023 $ 0.000375
-0.96%
$ 180,581 $ 12,901
Aug 24, 2023 $ 0.000379
+0.13%
$ 182,250 $ 15,432
Aug 23, 2023 $ 0.000379
+0.76%
$ 182,451 $ 14,976
Aug 22, 2023 $ 0.000374
-1.24%
$ 180,215 $ 13,227
Aug 21, 2023 $ 0.000375
-0.36%
$ 180,568 $ 12,632
Aug 20, 2023 $ 0.000376
-0.44%
$ 181,246 $ 12,778
Aug 19, 2023 $ 0.000378
-2.23%
$ 182,043 $ 12,653
Aug 18, 2023 $ 0.000382
-3.79%
$ 183,884 $ 15,708
Aug 17, 2023 $ 0.000394
+5.01%
$ 189,836 $ 15,237
Aug 16, 2023 $ 0.000377
+1.54%
$ 181,419 $ 10,957
Aug 15, 2023 $ 0.000371
-4.25%
$ 178,665 $ 33,297
Aug 14, 2023 $ 0.000391
+0.25%
$ 188,191 $ 17,665
Aug 13, 2023 $ 0.00039
+0.99%
$ 187,955 $ 15,002
Aug 12, 2023 $ 0.000388
-1.03%
$ 186,893 $ 12,416
Aug 11, 2023 $ 0.000391
-2.12%
$ 188,405 $ 27,393
Aug 10, 2023 $ 0.000399
+2.06%
$ 191,915 $ 26,689
Aug 9, 2023 $ 0.000388
+2.01%
$ 186,806 $ 15,689
Aug 8, 2023 $ 0.000379
+0.14%
$ 182,401 $ 13,057
Aug 7, 2023 $ 0.000378
-1.51%
$ 182,142 $ 55,062
Aug 6, 2023 $ 0.000383
-1.96%
$ 184,546 $ 14,277
Aug 5, 2023 $ 0.000393
-0.96%
$ 189,099 $ 11,888
Aug 4, 2023 $ 0.000395
+1.79%
$ 189,965 $ 13,151
Aug 3, 2023 $ 0.000388
-2.43%
$ 186,626 $ 40,192
Aug 2, 2023 $ 0.000398
+2.41%
$ 191,679 $ 16,366
Aug 1, 2023 $ 0.000387
-3.45%
$ 186,072 $ 14,300
Jul 31, 2023 $ 0.0004
-0.80%
$ 192,534 $ 25,268
Jul 30, 2023 $ 0.000403
-1.25%
$ 194,121 $ 13,615
Jul 29, 2023 $ 0.000404
-0.24%
$ 194,659 $ 12,969
Jul 28, 2023 $ 0.000405
+0.30%
$ 195,072 $ 12,848
Jul 27, 2023 $ 0.000404
+1.42%
$ 194,562 $ 15,259
Jul 26, 2023 $ 0.000398
-1.16%
$ 191,822 $ 25,294
Jul 25, 2023 $ 0.000403
+0.12%
$ 194,247 $ 13,738
Jul 24, 2023 $ 0.000401
+0.19%
$ 193,190 $ 13,617
Jul 23, 2023 $ 0.000401
+1.60%
$ 192,836 $ 15,722
Jul 22, 2023 $ 0.000394
+0.43%
$ 189,744 $ 55,484
Jul 21, 2023 $ 0.000392
+0.39%
$ 188,917 $ 11,426