Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.00041
-1.46%
$197,360 $24,175
Sep 11, 2023 $0.000414
-0.45%
$199,083 $23,441
Sep 10, 2023 $0.000416
-0.10%
$200,306 $19,404
Sep 9, 2023 $0.000418
+1.53%
$201,017 $24,724
Sep 8, 2023 $0.000411
+0.63%
$197,993 $26,161
Sep 7, 2023 $0.000408
-0.94%
$196,568 $26,039
Sep 6, 2023 $0.000414
+2.57%
$199,131 $25,628
Sep 5, 2023 $0.000405
-1.47%
$194,936 $24,927
Sep 4, 2023 $0.00041
-0.56%
$197,546 $22,488
Sep 3, 2023 $0.000413
-0.75%
$198,629 $18,375
Sep 2, 2023 $0.000416
+0.26%
$200,075 $18,880
Sep 1, 2023 $0.000416
+2.90%
$200,037 $18,688
Aug 31, 2023 $0.000404
-0.49%
$194,421 $18,686
Aug 30, 2023 $0.000408
+1.73%
$196,450 $18,399
Aug 29, 2023 $0.0004
+3.58%
$192,726 $15,126
Aug 28, 2023 $0.000386
-4.24%
$186,061 $16,701
Aug 27, 2023 $0.000404
+6.61%
$194,294 $12,418
Aug 26, 2023 $0.000377
+0.63%
$181,717 $9,479
Aug 25, 2023 $0.000375
-0.96%
$180,581 $12,901
Aug 24, 2023 $0.000379
+0.13%
$182,250 $15,432
Aug 23, 2023 $0.000379
+0.76%
$182,451 $14,976
Aug 22, 2023 $0.000374
-1.24%
$180,215 $13,227
Aug 21, 2023 $0.000375
-0.36%
$180,568 $12,632
Aug 20, 2023 $0.000376
-0.44%
$181,246 $12,778
Aug 19, 2023 $0.000378
-2.23%
$182,043 $12,653
Aug 18, 2023 $0.000382
-3.79%
$183,884 $15,708
Aug 17, 2023 $0.000394
+5.01%
$189,836 $15,237
Aug 16, 2023 $0.000377
+1.54%
$181,419 $10,957
Aug 15, 2023 $0.000371
-4.25%
$178,665 $33,297
Aug 14, 2023 $0.000391
+0.25%
$188,191 $17,665
Aug 13, 2023 $0.00039
+0.99%
$187,955 $15,002
Aug 12, 2023 $0.000388
-1.03%
$186,893 $12,416
Aug 11, 2023 $0.000391
-2.12%
$188,405 $27,393
Aug 10, 2023 $0.000399
+2.06%
$191,915 $26,689
Aug 9, 2023 $0.000388
+2.01%
$186,806 $15,689
Aug 8, 2023 $0.000379
+0.14%
$182,401 $13,057
Aug 7, 2023 $0.000378
-1.51%
$182,142 $55,062
Aug 6, 2023 $0.000383
-1.96%
$184,546 $14,277
Aug 5, 2023 $0.000393
-0.96%
$189,099 $11,888
Aug 4, 2023 $0.000395
+1.79%
$189,965 $13,151
Aug 3, 2023 $0.000388
-2.43%
$186,626 $40,192
Aug 2, 2023 $0.000398
+2.41%
$191,679 $16,366
Aug 1, 2023 $0.000387
-3.45%
$186,072 $14,300
Jul 31, 2023 $0.0004
-0.80%
$192,534 $25,268
Jul 30, 2023 $0.000403
-1.25%
$194,121 $13,615
Jul 29, 2023 $0.000404
-0.24%
$194,659 $12,969
Jul 28, 2023 $0.000405
+0.30%
$195,072 $12,848
Jul 27, 2023 $0.000404
+1.42%
$194,562 $15,259
Jul 26, 2023 $0.000398
-1.16%
$191,822 $25,294
Jul 25, 2023 $0.000403
+0.12%
$194,247 $13,738