Coinranking
TokenClub Historical Data
TCT
Page 17
| Date | | |
|---|---|---|
| Sep 7, 2023 | $ 0.000408 | -0.94% |
| Sep 6, 2023 | $ 0.000414 | +2.57% |
| Sep 5, 2023 | $ 0.000405 | -1.47% |
| Sep 4, 2023 | $ 0.00041 | -0.56% |
| Sep 3, 2023 | $ 0.000413 | -0.75% |
| Sep 2, 2023 | $ 0.000416 | +0.26% |
| Sep 1, 2023 | $ 0.000416 | +2.90% |
| Aug 31, 2023 | $ 0.000404 | -0.49% |
| Aug 30, 2023 | $ 0.000408 | +1.73% |
| Aug 29, 2023 | $ 0.0004 | +3.58% |
| Aug 28, 2023 | $ 0.000386 | -4.24% |
| Aug 27, 2023 | $ 0.000404 | +6.61% |
| Aug 26, 2023 | $ 0.000377 | +0.63% |
| Aug 25, 2023 | $ 0.000375 | -0.96% |
| Aug 24, 2023 | $ 0.000379 | +0.13% |
| Aug 23, 2023 | $ 0.000379 | +0.76% |
| Aug 22, 2023 | $ 0.000374 | -1.24% |
| Aug 21, 2023 | $ 0.000375 | -0.36% |
| Aug 20, 2023 | $ 0.000376 | -0.44% |
| Aug 19, 2023 | $ 0.000378 | -2.23% |
| Aug 18, 2023 | $ 0.000382 | -3.79% |
| Aug 17, 2023 | $ 0.000394 | +5.01% |
| Aug 16, 2023 | $ 0.000377 | +1.54% |
| Aug 15, 2023 | $ 0.000371 | -4.25% |
| Aug 14, 2023 | $ 0.000391 | +0.25% |
| Aug 13, 2023 | $ 0.00039 | +0.99% |
| Aug 12, 2023 | $ 0.000388 | -1.03% |
| Aug 11, 2023 | $ 0.000391 | -2.12% |
| Aug 10, 2023 | $ 0.000399 | +2.06% |
| Aug 9, 2023 | $ 0.000388 | +2.01% |
| Aug 8, 2023 | $ 0.000379 | +0.14% |
| Aug 7, 2023 | $ 0.000378 | -1.51% |
| Aug 6, 2023 | $ 0.000383 | -1.96% |
| Aug 5, 2023 | $ 0.000393 | -0.96% |
| Aug 4, 2023 | $ 0.000395 | +1.79% |
| Aug 3, 2023 | $ 0.000388 | -2.43% |
| Aug 2, 2023 | $ 0.000398 | +2.41% |
| Aug 1, 2023 | $ 0.000387 | -3.45% |
| Jul 31, 2023 | $ 0.0004 | -0.80% |
| Jul 30, 2023 | $ 0.000403 | -1.25% |
| Jul 29, 2023 | $ 0.000404 | -0.24% |
| Jul 28, 2023 | $ 0.000405 | +0.30% |
| Jul 27, 2023 | $ 0.000404 | +1.42% |
| Jul 26, 2023 | $ 0.000398 | -1.16% |
| Jul 25, 2023 | $ 0.000403 | +0.12% |
| Jul 24, 2023 | $ 0.000401 | +0.19% |
| Jul 23, 2023 | $ 0.000401 | +1.60% |
| Jul 22, 2023 | $ 0.000394 | +0.43% |
| Jul 21, 2023 | $ 0.000392 | +0.39% |
| Jul 20, 2023 | $ 0.000391 | +0.95% |