TokenClub Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000391
+0.95%
$ 188,138 $ 7,545
Jul 19, 2023 $ 0.000386
+0.03%
$ 185,878 $ 12,928
Jul 18, 2023 $ 0.000388
+0.77%
$ 186,751 $ 7,293
Jul 17, 2023 $ 0.000385
-0.25%
$ 185,285 $ 14,589
Jul 16, 2023 $ 0.000385
-4.56%
$ 185,110 $ 15,692
Jul 15, 2023 $ 0.000404
+0.34%
$ 194,441 $ 8,943
Jul 14, 2023 $ 0.000403
+1.52%
$ 193,848 $ 7,165
Jul 13, 2023 $ 0.000397
-0.53%
$ 191,356 $ 17,722
Jul 12, 2023 $ 0.0004
-0.44%
$ 192,382 $ 6,181
Jul 11, 2023 $ 0.000402
+0.12%
$ 193,587 $ 4,383
Jul 10, 2023 $ 0.000403
+0.88%
$ 193,871 $ 5,294
Jul 9, 2023 $ 0.000399
-3.26%
$ 192,123 $ 8,446
Jul 8, 2023 $ 0.000415
-0.10%
$ 199,704 $ 42,386
Jul 7, 2023 $ 0.000415
-6.95%
$ 199,719 $ 45,612
Jul 6, 2023 $ 0.000446
+15.81%
$ 214,590 $ 81,257
Jul 5, 2023 $ 0.000384
+0.37%
$ 184,715 $ 37,093
Jul 4, 2023 $ 0.000376
+0.47%
$ 181,008 $ 39,279
Jul 3, 2023 $ 0.000374
-2.87%
$ 179,826 $ 38,056
Jul 2, 2023 $ 0.000385
+2.52%
$ 185,285 $ 41,124
Jul 1, 2023 $ 0.000374
+0.20%
$ 180,126 $ 45,388
Jun 30, 2023 $ 0.000374
+1.24%
$ 180,077 $ 37,872
Jun 29, 2023 $ 0.00037
-8.52%
$ 178,269 $ 32,673
Jun 28, 2023 $ 0.000403
+0.00%
$ 194,109 $ 33,547
Jun 27, 2023 $ 0.000403
+1.35%
$ 193,992 $ 40,654
Jun 26, 2023 $ 0.000398
+6.57%
$ 191,662 $ 45,102
Jun 25, 2023 $ 0.000374
-2.99%
$ 180,017 $ 44,379
Jun 24, 2023 $ 0.000385
+3.05%
$ 185,178 $ 52,971
Jun 23, 2023 $ 0.000373
-1.24%
$ 179,649 $ 40,659
Jun 22, 2023 $ 0.000379
-0.82%
$ 182,548 $ 38,905
Jun 21, 2023 $ 0.000383
+0.09%
$ 184,261 $ 48,014
Jun 20, 2023 $ 0.000381
-0.04%
$ 183,358 $ 44,207
Jun 19, 2023 $ 0.00038
-0.60%
$ 182,906 $ 95,678
Jun 18, 2023 $ 0.000389
-0.36%
$ 187,396 $ 53,015
Jun 17, 2023 $ 0.000389
-18.92%
$ 187,284 $ 140,720
Jun 16, 2023 $ 0.00048
+1.57%
$ 230,986 $ 116,963
Jun 15, 2023 $ 0.000473
+22.63%
$ 227,493 $ 57,254
Jun 14, 2023 $ 0.000381
+5.89%
$ 183,325 $ 112,356
Jun 13, 2023 $ 0.000353
-60.47%
$ 170,069 $ 352,367
Jun 12, 2023 $ 0.000894
-6.41%
$ 430,306 $ 39,468
Jun 11, 2023 $ 0.000954
+4.34%
$ 459,092 $ 54,322
Jun 10, 2023 $ 0.000913
-12.67%
$ 439,537 $ 108,745
Jun 9, 2023 $ 0.00105
+7.82%
$ 503,244 $ 252,979
Jun 8, 2023 $ 0.00097
-1.80%
$ 466,801 $ 62,005
Jun 7, 2023 $ 0.000988
-4.45%
$ 475,616 $ 87,181
Jun 6, 2023 $ 0.00103
-4.03%
$ 497,642 $ 52,275
Jun 5, 2023 $ 0.00107
-1.63%
$ 516,791 $ 76,825
Jun 4, 2023 $ 0.00109
+5.18%
$ 524,496 $ 161,205
Jun 3, 2023 $ 0.00104
-0.47%
$ 498,974 $ 38,398
Jun 2, 2023 $ 0.00104
-1.04%
$ 498,594 $ 38,820
Jun 1, 2023 $ 0.00105
+2.77%
$ 503,370 $ 39,206