TokenClub Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00105
+1.76%
$ 507,762 $ 64,296
May 29, 2023 $ 0.00104
-1.88%
$ 501,812 $ 34,047
May 28, 2023 $ 0.00106
+0.69%
$ 512,019 $ 39,132
May 27, 2023 $ 0.00105
-3.26%
$ 507,272 $ 39,909
May 26, 2023 $ 0.00109
+2.27%
$ 523,181 $ 36,117
May 25, 2023 $ 0.00106
-2.09%
$ 511,774 $ 76,983
May 24, 2023 $ 0.00108
-2.14%
$ 521,711 $ 72,136
May 23, 2023 $ 0.00111
-0.41%
$ 533,650 $ 71,521
May 22, 2023 $ 0.00111
-2.44%
$ 535,254 $ 71,616
May 21, 2023 $ 0.00114
-2.82%
$ 549,941 $ 37,942
May 20, 2023 $ 0.00118
+3.89%
$ 566,977 $ 36,142
May 19, 2023 $ 0.00113
-0.33%
$ 545,849 $ 38,027
May 18, 2023 $ 0.00114
-1.07%
$ 547,310 $ 52,558
May 17, 2023 $ 0.00115
-3.91%
$ 554,234 $ 53,840
May 16, 2023 $ 0.0012
+3.36%
$ 577,546 $ 70,761
May 15, 2023 $ 0.00116
-3.37%
$ 558,594 $ 67,907
May 14, 2023 $ 0.0012
-2.98%
$ 578,321 $ 150,842
May 13, 2023 $ 0.00124
+17.50%
$ 595,792 $ 272,679
May 12, 2023 $ 0.00106
-1.18%
$ 508,541 $ 93,744
May 11, 2023 $ 0.00107
-0.13%
$ 516,195 $ 77,186
May 10, 2023 $ 0.00108
-8.49%
$ 518,705 $ 159,013
May 9, 2023 $ 0.00118
+4.05%
$ 566,713 $ 101,849
May 8, 2023 $ 0.00113
-8.76%
$ 543,447 $ 118,816
May 7, 2023 $ 0.00124
+10.72%
$ 595,277 $ 230,640
May 6, 2023 $ 0.00111
-8.34%
$ 534,140 $ 85,895
May 5, 2023 $ 0.00122
-1.10%
$ 585,813 $ 115,810
May 4, 2023 $ 0.00124
+1.74%
$ 597,933 $ 92,471
May 3, 2023 $ 0.00122
-1.25%
$ 588,877 $ 100,891
May 2, 2023 $ 0.00124
+8.20%
$ 596,407 $ 173,006
May 1, 2023 $ 0.00115
+5.88%
$ 554,471 $ 188,959
Apr 30, 2023 $ 0.00109
+2.13%
$ 523,048 $ 111,853
Apr 29, 2023 $ 0.00106
+1.11%
$ 511,910 $ 65,247
Apr 28, 2023 $ 0.00106
+0.27%
$ 507,960 $ 78,710
Apr 27, 2023 $ 0.00106
+2.07%
$ 508,774 $ 68,015
Apr 26, 2023 $ 0.00104
-0.47%
$ 498,625 $ 156,415
Apr 25, 2023 $ 0.00104
+0.53%
$ 500,168 $ 70,512
Apr 24, 2023 $ 0.00103
-3.34%
$ 497,530 $ 72,241
Apr 23, 2023 $ 0.00107
+0.20%
$ 516,749 $ 97,925
Apr 22, 2023 $ 0.00107
+6.01%
$ 515,274 $ 287,104
Apr 21, 2023 $ 0.001
-6.09%
$ 481,429 $ 78,795
Apr 20, 2023 $ 0.00106
-0.83%
$ 512,511 $ 86,667
Apr 19, 2023 $ 0.00108
-1.18%
$ 520,138 $ 98,290
Apr 18, 2023 $ 0.00109
-3.46%
$ 524,890 $ 78,607
Apr 17, 2023 $ 0.00113
-2.25%
$ 543,792 $ 99,401
Apr 16, 2023 $ 0.00115
-0.83%
$ 553,985 $ 108,992
Apr 15, 2023 $ 0.00116
+4.60%
$ 559,025 $ 159,218
Apr 14, 2023 $ 0.00111
+2.54%
$ 532,662 $ 154,651
Apr 13, 2023 $ 0.00108
-1.12%
$ 519,115 $ 91,775
Apr 12, 2023 $ 0.00108
-3.74%
$ 517,866 $ 81,377
Apr 11, 2023 $ 0.00112
-3.22%
$ 538,118 $ 84,029