TokenClub Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00025
+0.00%
$ 120,308 $ 411
Mar 22, 2 AM $ 0.00025
+0.00%
$ 120,308 $ 419
Mar 22, 1 AM $ 0.00025
+0.00%
$ 120,308 $ 432
Mar 22, 12 AM $ 0.00025
+0.00%
$ 120,308 $ 432
Mar 21, 11 PM $ 0.00025
+0.00%
$ 120,308 $ 434
Mar 21, 10 PM $ 0.0002
+0.00%
$ 96,285 $ 260
Mar 21, 9 PM $ 0.0002
+0.00%
$ 96,285 $ 261
Mar 21, 8 PM $ 0.0002
+0.00%
$ 96,285 $ 503
Mar 21, 5 PM $ 0.0002
+0.00%
$ 96,285 $ 1,720
Mar 21, 4 PM $ 0.0002
+0.00%
$ 96,285 $ 1,869
Mar 21, 3 PM $ 0.0002
+0.00%
$ 96,285 $ 2,096
Mar 21, 2 PM $ 0.0002
+0.00%
$ 96,285 $ 2,184
Mar 21, 1 PM $ 0.0002
+0.00%
$ 96,285 $ 2,287
Mar 21, 12 PM $ 0.0002
+0.00%
$ 96,285 $ 2,278
Mar 21, 11 AM $ 0.0002
+0.00%
$ 96,285 $ 2,492
Mar 21, 10 AM $ 0.0002
+0.00%
$ 96,285 $ 2,505
Mar 21, 9 AM $ 0.0002
+0.00%
$ 96,285 $ 2,505
Mar 21, 8 AM $ 0.0002
+0.00%
$ 96,285 $ 2,459
Mar 21, 7 AM $ 0.0002
+0.00%
$ 96,285 $ 2,520
Mar 21, 6 AM $ 0.00021
+0.00%
$ 101,147 $ 2,513
Mar 21, 12 AM $ 0.000334
+0.00%
$ 160,748 $ 2,489
Mar 20, 9 PM $ 0.000315
+12.50%
$ 151,649 $ 2,381
Mar 20, 8 PM $ 0.000252
+0.12%
$ 121,415 $ 2,042
Mar 20, 7 PM $ 0.000252
+4.96%
$ 121,271 $ 1,823
Mar 20, 6 PM $ 0.00024
+0.00%
$ 115,542 $ 1,589
Mar 20, 5 PM $ 0.00024
+0.00%
$ 115,542 $ 1,191
Mar 20, 4 PM $ 0.00024
+2.13%
$ 115,542 $ 819
Mar 20, 2 PM $ 0.00025
+0.00%
$ 120,356 $ 506
Mar 20, 1 PM $ 0.00025
+0.00%
$ 120,356 $ 591
Mar 20, 12 PM $ 0.0002
+0.00%
$ 96,285 $ 449
Mar 20, 11 AM $ 0.0002
+0.00%
$ 96,285 $ 449
Mar 20, 10 AM $ 0.0002
+0.00%
$ 96,285 $ 436
Mar 20, 9 AM $ 0.0002
+0.00%
$ 96,285 $ 527
Mar 20, 8 AM $ 0.0002
+0.00%
$ 96,285 $ 924
Mar 20, 7 AM $ 0.0002
+0.00%
$ 96,285 $ 1,229
Mar 20, 6 AM $ 0.0002
+0.00%
$ 96,285 $ 1,415
Mar 20, 5 AM $ 0.0002
+0.00%
$ 96,285 $ 1,996
Mar 20, 4 AM $ 0.0002
+0.00%
$ 96,285 $ 2,347
Mar 20, 3 AM $ 0.0002
+0.00%
$ 96,285 $ 2,443
Mar 20, 2 AM $ 0.0002
+0.00%
$ 96,285 $ 2,585
Mar 20, 1 AM $ 0.0002
+0.00%
$ 96,285 $ 2,631
Mar 20, 12 AM $ 0.0002
+0.00%
$ 96,285 $ 2,669
Mar 19, 11 PM $ 0.0002
+0.00%
$ 96,285 $ 2,670
Mar 19, 10 PM $ 0.0002
+0.00%
$ 96,285 $ 2,790
Mar 19, 9 PM $ 0.0002
+0.00%
$ 96,285 $ 2,811
Mar 19, 8 PM $ 0.0002
+0.00%
$ 96,285 $ 2,811
Mar 19, 7 PM $ 0.0002
+0.00%
$ 96,285 $ 2,822
Mar 19, 6 PM $ 0.0002
+0.00%
$ 96,285 $ 2,796
Mar 19, 5 PM $ 0.0002
+0.00%
$ 96,285 $ 2,772
Mar 19, 4 PM $ 0.0002
+0.00%
$ 96,285 $ 2,796