Coinranking
TokenClub Historical Data
TCT
Page 2
| Date | | |
|---|---|---|
| Oct 2021 | $ 0.0345 | +37.96% |
| Sep 2021 | $ 0.025 | -20.50% |
| Aug 2021 | $ 0.0314 | +42.43% |
| Jul 2021 | $ 0.0221 | -0.74% |
| Jun 2021 | $ 0.0223 | -25.11% |
| May 2021 | $ 0.0281 | -47.63% |
| Apr 2021 | $ 0.0536 | -1.76% |
| Mar 2021 | $ 0.0563 | +217.10% |
| Feb 2021 | $ 0.0177 | +38.26% |
| Jan 2021 | $ 0.012 | +47.03% |
| Dec 2020 | $ 0.00813 | +3.57% |
| Nov 2020 | $ 0.00782 | +18.08% |
| Oct 2020 | $ 0.00661 | -35.27% |
| Sep 2020 | $ 0.0102 | -64.03% |
| Aug 2020 | $ 0.0284 | +276.28% |
| Jul 2020 | $ 0.00755 | +17.07% |
| Jun 2020 | $ 0.00645 | -3.03% |
| May 2020 | $ 0.00665 | +15.80% |
| Apr 2020 | $ 0.00574 | +28.22% |
| Mar 2020 | $ 0.00448 | -45.35% |
| Feb 2020 | $ 0.00821 | -0.52% |
| Jan 2020 | $ 0.00825 | -21.00% |
| Dec 2019 | $ 0.0104 | +15.64% |
| Nov 2019 | $ 0.00884 | -40.72% |
| Oct 2019 | $ 0.0149 | +28.14% |
| Sep 2019 | $ 0.0116 | -32.28% |
| Aug 2019 | $ 0.0171 | -17.01% |
| Jul 2019 | $ 0.0203 | -15.97% |
| Jun 2019 | $ 0.0242 | -23.89% |
| May 2019 | $ 0.0318 | -31.21% |
| Apr 2019 | $ 0.0462 | +13.19% |
| Mar 2019 | $ 0.0408 | +11.43% |
| Feb 2019 | $ 0.0366 | +14.22% |
| Jan 2019 | $ 0.0321 | +5.60% |
| Dec 2018 | $ 0.0304 | +36.07% |
| Nov 2018 | $ 0.0223 | -21.06% |
| Oct 2018 | $ 0.0276 | +2.34% |
| Sep 2018 | $ 0.0265 | -17.04% |
| Aug 2018 | $ 0.0321 | -8.39% |
| Jul 2018 | $ 0.037 | -18.29% |
| Jun 2018 | $ 0.0432 | -29.04% |
| May 2018 | $ 0.0601 | +14.61% |
| Apr 2018 | $ 0.0476 | +192.29% |
| Mar 2018 | $ 0.0165 | -38.87% |
| Feb 2018 | $ 0.027 | -35.62% |
| Jan 2018 | $ 0.0438 | -52.26% |