Coinranking
TokenClub Historical Data
TCT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2023 | $0.00116 | +4.60% | ||
| Apr 14, 2023 | $0.00111 | +2.54% | ||
| Apr 13, 2023 | $0.00108 | -1.12% | ||
| Apr 12, 2023 | $0.00108 | -3.74% | ||
| Apr 11, 2023 | $0.00112 | -3.22% | ||
| Apr 10, 2023 | $0.00115 | -0.98% | ||
| Apr 9, 2023 | $0.00117 | +1.52% | ||
| Apr 8, 2023 | $0.00115 | +3.79% | ||
| Apr 7, 2023 | $0.00111 | -3.45% | ||
| Apr 6, 2023 | $0.00115 | -11.90% | ||
| Apr 5, 2023 | $0.0013 | +0.68% | ||
| Apr 4, 2023 | $0.0013 | -3.76% | ||
| Apr 3, 2023 | $0.00136 | +3.39% | ||
| Apr 2, 2023 | $0.00131 | +0.81% | ||
| Apr 1, 2023 | $0.00129 | -1.53% | ||
| Mar 31, 2023 | $0.00131 | -0.51% | ||
| Mar 30, 2023 | $0.00132 | -9.90% | ||
| Mar 29, 2023 | $0.00146 | +4.20% | ||
| Mar 28, 2023 | $0.00141 | +2.58% | ||
| Mar 27, 2023 | $0.00137 | -2.05% | ||
| Mar 26, 2023 | $0.00141 | +2.86% | ||
| Mar 25, 2023 | $0.00137 | -1.11% | ||
| Mar 24, 2023 | $0.00138 | -3.21% | ||
| Mar 23, 2023 | $0.00143 | +5.18% | ||
| Mar 22, 2023 | $0.00136 | -13.53% | ||
| Mar 21, 2023 | $0.00158 | +3.16% | ||
| Mar 20, 2023 | $0.00153 | -2.99% | ||
| Mar 19, 2023 | $0.00158 | -5.65% | ||
| Mar 18, 2023 | $0.00167 | -0.80% | ||
| Mar 17, 2023 | $0.00169 | +5.19% | ||
| Mar 16, 2023 | $0.0016 | +0.20% | ||
| Mar 15, 2023 | $0.0016 | -2.43% | ||
| Mar 14, 2023 | $0.00164 | +4.02% | ||
| Mar 13, 2023 | $0.00158 | +1.85% | ||
| Mar 12, 2023 | $0.00154 | +9.32% | ||
| Mar 11, 2023 | $0.00141 | -7.46% | ||
| Mar 10, 2023 | $0.00154 | +4.39% | ||
| Mar 9, 2023 | $0.00147 | -8.43% | ||
| Mar 8, 2023 | $0.00161 | -2.90% | ||
| Mar 7, 2023 | $0.00166 | -2.95% | ||
| Mar 6, 2023 | $0.0017 | -1.52% | ||
| Mar 5, 2023 | $0.00173 | +7.93% | ||
| Mar 4, 2023 | $0.00161 | -0.80% | ||
| Mar 3, 2023 | $0.00162 | -10.56% | ||
| Mar 2, 2023 | $0.00181 | -6.95% | ||
| Mar 1, 2023 | $0.00194 | -1.35% | ||
| Feb 28, 2023 | $0.00197 | -2.15% | ||
| Feb 27, 2023 | $0.002 | +0.29% | ||
| Feb 26, 2023 | $0.002 | +4.29% | ||
| Feb 25, 2023 | $0.00191 | -2.54% | ||