TokenClub Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00115
-0.98%
$ 555,903 $ 151,904
Apr 9, 2023 $ 0.00117
+1.52%
$ 561,245 $ 73,060
Apr 8, 2023 $ 0.00115
+3.79%
$ 552,101 $ 102,071
Apr 7, 2023 $ 0.00111
-3.45%
$ 532,188 $ 151,964
Apr 6, 2023 $ 0.00115
-11.90%
$ 553,763 $ 115,781
Apr 5, 2023 $ 0.0013
+0.68%
$ 628,125 $ 72,603
Apr 4, 2023 $ 0.0013
-3.76%
$ 626,803 $ 71,439
Apr 3, 2023 $ 0.00136
+3.39%
$ 653,096 $ 92,679
Apr 2, 2023 $ 0.00131
+0.81%
$ 628,809 $ 66,139
Apr 1, 2023 $ 0.00129
-1.53%
$ 621,444 $ 71,968
Mar 31, 2023 $ 0.00131
-0.51%
$ 632,172 $ 100,602
Mar 30, 2023 $ 0.00132
-9.90%
$ 635,411 $ 98,243
Mar 29, 2023 $ 0.00146
+4.20%
$ 704,201 $ 73,335
Mar 28, 2023 $ 0.00141
+2.58%
$ 676,550 $ 68,737
Mar 27, 2023 $ 0.00137
-2.05%
$ 660,933 $ 82,211
Mar 26, 2023 $ 0.00141
+2.86%
$ 676,583 $ 75,107
Mar 25, 2023 $ 0.00137
-1.11%
$ 658,118 $ 63,952
Mar 24, 2023 $ 0.00138
-3.21%
$ 665,778 $ 88,817
Mar 23, 2023 $ 0.00143
+5.18%
$ 687,858 $ 81,074
Mar 22, 2023 $ 0.00136
-13.53%
$ 655,430 $ 128,452
Mar 21, 2023 $ 0.00158
+3.16%
$ 761,631 $ 94,669
Mar 20, 2023 $ 0.00153
-2.99%
$ 737,764 $ 102,385
Mar 19, 2023 $ 0.00158
-5.65%
$ 762,210 $ 153,181
Mar 18, 2023 $ 0.00167
-0.80%
$ 805,765 $ 93,083
Mar 17, 2023 $ 0.00169
+5.19%
$ 812,857 $ 76,887
Mar 16, 2023 $ 0.0016
+0.20%
$ 769,398 $ 66,020
Mar 15, 2023 $ 0.0016
-2.43%
$ 772,113 $ 86,738
Mar 14, 2023 $ 0.00164
+4.02%
$ 790,499 $ 122,577
Mar 13, 2023 $ 0.00158
+1.85%
$ 759,421 $ 112,759
Mar 12, 2023 $ 0.00154
+9.32%
$ 742,904 $ 80,118
Mar 11, 2023 $ 0.00141
-7.46%
$ 677,319 $ 74,209
Mar 10, 2023 $ 0.00154
+4.39%
$ 739,892 $ 102,988
Mar 9, 2023 $ 0.00147
-8.43%
$ 709,814 $ 86,182
Mar 8, 2023 $ 0.00161
-2.90%
$ 775,072 $ 72,798
Mar 7, 2023 $ 0.00166
-2.95%
$ 797,868 $ 90,619
Mar 6, 2023 $ 0.0017
-1.52%
$ 818,904 $ 77,215
Mar 5, 2023 $ 0.00173
+7.93%
$ 832,552 $ 111,165
Mar 4, 2023 $ 0.00161
-0.80%
$ 773,066 $ 74,708
Mar 3, 2023 $ 0.00162
-10.56%
$ 779,415 $ 99,777
Mar 2, 2023 $ 0.00181
-6.95%
$ 870,368 $ 79,327
Mar 1, 2023 $ 0.00194
-1.35%
$ 935,261 $ 83,614
Feb 28, 2023 $ 0.00197
-2.15%
$ 950,374 $ 100,015
Feb 27, 2023 $ 0.002
+0.29%
$ 964,920 $ 166,024
Feb 26, 2023 $ 0.002
+4.29%
$ 961,446 $ 89,377
Feb 25, 2023 $ 0.00191
-2.54%
$ 921,300 $ 92,020
Feb 24, 2023 $ 0.00196
-0.50%
$ 944,563 $ 109,332
Feb 23, 2023 $ 0.00197
-3.20%
$ 948,102 $ 188,293
Feb 22, 2023 $ 0.00203
-3.14%
$ 976,740 $ 95,502
Feb 21, 2023 $ 0.00209
-4.95%
$ 1.01 million $ 209,050
Feb 20, 2023 $ 0.0022
+0.50%
$ 1.06 million $ 221,618