Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.00196
-0.50%
$944,563 $109,332
Feb 23, 2023 $0.00197
-3.20%
$948,102 $188,293
Feb 22, 2023 $0.00203
-3.14%
$976,740 $95,502
Feb 21, 2023 $0.00209
-4.95%
$1.01 million $209,050
Feb 20, 2023 $0.0022
+0.50%
$1.06 million $221,618
Feb 19, 2023 $0.00218
+8.54%
$1.05 million $155,446
Feb 18, 2023 $0.00202
+7.49%
$970,407 $137,724
Feb 17, 2023 $0.00187
-0.52%
$899,090 $114,256
Feb 16, 2023 $0.00188
-3.03%
$903,687 $136,577
Feb 15, 2023 $0.00194
+3.92%
$933,014 $134,551
Feb 14, 2023 $0.00186
-1.02%
$897,147 $123,167
Feb 13, 2023 $0.00188
-14.71%
$905,517 $252,961
Feb 12, 2023 $0.00221
-3.59%
$1.06 million $239,727
Feb 11, 2023 $0.00229
-9.66%
$1.1 million $362,006
Feb 10, 2023 $0.00253
+15.41%
$1.22 million $742,730
Feb 9, 2023 $0.00219
+7.43%
$1.05 million $1.47 million
Feb 8, 2023 $0.00204
+12.29%
$980,893 $576,467
Feb 7, 2023 $0.00181
+6.44%
$873,446 $696,946
Feb 6, 2023 $0.0017
+4.37%
$820,746 $219,582
Feb 5, 2023 $0.00164
-7.23%
$789,089 $107,103
Feb 4, 2023 $0.00177
+2.87%
$852,406 $137,597
Feb 3, 2023 $0.00172
+6.83%
$828,443 $139,279
Feb 2, 2023 $0.00161
+11.17%
$775,865 $124,707
Feb 1, 2023 $0.00145
-1.65%
$696,908 $71,649
Jan 31, 2023 $0.00148
-1.28%
$711,792 $91,448
Jan 30, 2023 $0.0015
+0.84%
$720,653 $107,414
Jan 29, 2023 $0.00148
+7.63%
$713,169 $141,598
Jan 28, 2023 $0.00137
+2.75%
$661,170 $74,684
Jan 27, 2023 $0.00134
+1.48%
$643,274 $66,620
Jan 26, 2023 $0.00132
-1.58%
$633,124 $68,340
Jan 25, 2023 $0.00133
-2.78%
$641,571 $63,938
Jan 24, 2023 $0.00137
+0.22%
$660,410 $90,902
Jan 23, 2023 $0.00137
+0.19%
$658,063 $72,917
Jan 22, 2023 $0.00136
-1.54%
$656,686 $90,675
Jan 21, 2023 $0.00139
+1.47%
$667,090 $113,798
Jan 20, 2023 $0.00137
+0.82%
$657,855 $92,976
Jan 19, 2023 $0.00136
-1.15%
$652,669 $113,313
Jan 18, 2023 $0.00137
-0.26%
$660,056 $76,484
Jan 17, 2023 $0.00138
-0.73%
$662,504 $86,585
Jan 16, 2023 $0.00139
+1.49%
$667,825 $82,672
Jan 15, 2023 $0.00137
+2.60%
$660,126 $95,476
Jan 14, 2023 $0.00133
+7.39%
$641,358 $108,896
Jan 13, 2023 $0.00124
-0.50%
$599,028 $73,673
Jan 12, 2023 $0.00126
+2.48%
$604,358 $132,860
Jan 11, 2023 $0.00122
-0.34%
$587,751 $186,934
Jan 10, 2023 $0.00122
-4.88%
$586,218 $208,025
Jan 9, 2023 $0.00128
-0.80%
$614,152 $250,660
Jan 8, 2023 $0.00129
-0.24%
$619,961 $1.02 million
Jan 7, 2023 $0.00129
+1.52%
$620,061 $80,426
Jan 6, 2023 $0.00128
+2.74%
$615,918 $115,062