TokenClub Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00218
+8.54%
$ 1.05 million $ 155,446
Feb 18, 2023 $ 0.00202
+7.49%
$ 970,407 $ 137,724
Feb 17, 2023 $ 0.00187
-0.52%
$ 899,090 $ 114,256
Feb 16, 2023 $ 0.00188
-3.03%
$ 903,687 $ 136,577
Feb 15, 2023 $ 0.00194
+3.92%
$ 933,014 $ 134,551
Feb 14, 2023 $ 0.00186
-1.02%
$ 897,147 $ 123,167
Feb 13, 2023 $ 0.00188
-14.71%
$ 905,517 $ 252,961
Feb 12, 2023 $ 0.00221
-3.59%
$ 1.06 million $ 239,727
Feb 11, 2023 $ 0.00229
-9.66%
$ 1.1 million $ 362,006
Feb 10, 2023 $ 0.00253
+15.41%
$ 1.22 million $ 742,730
Feb 9, 2023 $ 0.00219
+7.43%
$ 1.05 million $ 1.47 million
Feb 8, 2023 $ 0.00204
+12.29%
$ 980,893 $ 576,467
Feb 7, 2023 $ 0.00181
+6.44%
$ 873,446 $ 696,946
Feb 6, 2023 $ 0.0017
+4.37%
$ 820,746 $ 219,582
Feb 5, 2023 $ 0.00164
-7.23%
$ 789,089 $ 107,103
Feb 4, 2023 $ 0.00177
+2.87%
$ 852,406 $ 137,597
Feb 3, 2023 $ 0.00172
+6.83%
$ 828,443 $ 139,279
Feb 2, 2023 $ 0.00161
+11.17%
$ 775,865 $ 124,707
Feb 1, 2023 $ 0.00145
-1.65%
$ 696,908 $ 71,649
Jan 31, 2023 $ 0.00148
-1.28%
$ 711,792 $ 91,448
Jan 30, 2023 $ 0.0015
+0.84%
$ 720,653 $ 107,414
Jan 29, 2023 $ 0.00148
+7.63%
$ 713,169 $ 141,598
Jan 28, 2023 $ 0.00137
+2.75%
$ 661,170 $ 74,684
Jan 27, 2023 $ 0.00134
+1.48%
$ 643,274 $ 66,620
Jan 26, 2023 $ 0.00132
-1.58%
$ 633,124 $ 68,340
Jan 25, 2023 $ 0.00133
-2.78%
$ 641,571 $ 63,938
Jan 24, 2023 $ 0.00137
+0.22%
$ 660,410 $ 90,902
Jan 23, 2023 $ 0.00137
+0.19%
$ 658,063 $ 72,917
Jan 22, 2023 $ 0.00136
-1.54%
$ 656,686 $ 90,675
Jan 21, 2023 $ 0.00139
+1.47%
$ 667,090 $ 113,798
Jan 20, 2023 $ 0.00137
+0.82%
$ 657,855 $ 92,976
Jan 19, 2023 $ 0.00136
-1.15%
$ 652,669 $ 113,313
Jan 18, 2023 $ 0.00137
-0.26%
$ 660,056 $ 76,484
Jan 17, 2023 $ 0.00138
-0.73%
$ 662,504 $ 86,585
Jan 16, 2023 $ 0.00139
+1.49%
$ 667,825 $ 82,672
Jan 15, 2023 $ 0.00137
+2.60%
$ 660,126 $ 95,476
Jan 14, 2023 $ 0.00133
+7.39%
$ 641,358 $ 108,896
Jan 13, 2023 $ 0.00124
-0.50%
$ 599,028 $ 73,673
Jan 12, 2023 $ 0.00126
+2.48%
$ 604,358 $ 132,860
Jan 11, 2023 $ 0.00122
-0.34%
$ 587,751 $ 186,934
Jan 10, 2023 $ 0.00122
-4.88%
$ 586,218 $ 208,025
Jan 9, 2023 $ 0.00128
-0.80%
$ 614,152 $ 250,660
Jan 8, 2023 $ 0.00129
-0.24%
$ 619,961 $ 1.02 million
Jan 7, 2023 $ 0.00129
+1.52%
$ 620,061 $ 80,426
Jan 6, 2023 $ 0.00128
+2.74%
$ 615,918 $ 115,062
Jan 5, 2023 $ 0.00125
+6.24%
$ 600,207 $ 73,649
Jan 4, 2023 $ 0.00118
-0.53%
$ 565,826 $ 68,231
Jan 3, 2023 $ 0.00118
-0.04%
$ 570,215 $ 70,231
Jan 2, 2023 $ 0.00118
+1.77%
$ 569,025 $ 71,826
Jan 1, 2023 $ 0.00116
-2.67%
$ 556,515 $ 65,113