Coinranking
TokenClub Historical Data
TCT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2023 | $0.00196 | -0.50% | ||
| Feb 23, 2023 | $0.00197 | -3.20% | ||
| Feb 22, 2023 | $0.00203 | -3.14% | ||
| Feb 21, 2023 | $0.00209 | -4.95% | ||
| Feb 20, 2023 | $0.0022 | +0.50% | ||
| Feb 19, 2023 | $0.00218 | +8.54% | ||
| Feb 18, 2023 | $0.00202 | +7.49% | ||
| Feb 17, 2023 | $0.00187 | -0.52% | ||
| Feb 16, 2023 | $0.00188 | -3.03% | ||
| Feb 15, 2023 | $0.00194 | +3.92% | ||
| Feb 14, 2023 | $0.00186 | -1.02% | ||
| Feb 13, 2023 | $0.00188 | -14.71% | ||
| Feb 12, 2023 | $0.00221 | -3.59% | ||
| Feb 11, 2023 | $0.00229 | -9.66% | ||
| Feb 10, 2023 | $0.00253 | +15.41% | ||
| Feb 9, 2023 | $0.00219 | +7.43% | ||
| Feb 8, 2023 | $0.00204 | +12.29% | ||
| Feb 7, 2023 | $0.00181 | +6.44% | ||
| Feb 6, 2023 | $0.0017 | +4.37% | ||
| Feb 5, 2023 | $0.00164 | -7.23% | ||
| Feb 4, 2023 | $0.00177 | +2.87% | ||
| Feb 3, 2023 | $0.00172 | +6.83% | ||
| Feb 2, 2023 | $0.00161 | +11.17% | ||
| Feb 1, 2023 | $0.00145 | -1.65% | ||
| Jan 31, 2023 | $0.00148 | -1.28% | ||
| Jan 30, 2023 | $0.0015 | +0.84% | ||
| Jan 29, 2023 | $0.00148 | +7.63% | ||
| Jan 28, 2023 | $0.00137 | +2.75% | ||
| Jan 27, 2023 | $0.00134 | +1.48% | ||
| Jan 26, 2023 | $0.00132 | -1.58% | ||
| Jan 25, 2023 | $0.00133 | -2.78% | ||
| Jan 24, 2023 | $0.00137 | +0.22% | ||
| Jan 23, 2023 | $0.00137 | +0.19% | ||
| Jan 22, 2023 | $0.00136 | -1.54% | ||
| Jan 21, 2023 | $0.00139 | +1.47% | ||
| Jan 20, 2023 | $0.00137 | +0.82% | ||
| Jan 19, 2023 | $0.00136 | -1.15% | ||
| Jan 18, 2023 | $0.00137 | -0.26% | ||
| Jan 17, 2023 | $0.00138 | -0.73% | ||
| Jan 16, 2023 | $0.00139 | +1.49% | ||
| Jan 15, 2023 | $0.00137 | +2.60% | ||
| Jan 14, 2023 | $0.00133 | +7.39% | ||
| Jan 13, 2023 | $0.00124 | -0.50% | ||
| Jan 12, 2023 | $0.00126 | +2.48% | ||
| Jan 11, 2023 | $0.00122 | -0.34% | ||
| Jan 10, 2023 | $0.00122 | -4.88% | ||
| Jan 9, 2023 | $0.00128 | -0.80% | ||
| Jan 8, 2023 | $0.00129 | -0.24% | ||
| Jan 7, 2023 | $0.00129 | +1.52% | ||
| Jan 6, 2023 | $0.00128 | +2.74% | ||