TokenClub Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00118
+0.40%
$ 570,410 $ 51,146
Dec 30, 2022 $ 0.00118
-4.66%
$ 569,053 $ 85,357
Dec 29, 2022 $ 0.00124
+0.03%
$ 594,588 $ 67,948
Dec 28, 2022 $ 0.00124
-0.67%
$ 594,994 $ 66,120
Dec 27, 2022 $ 0.00125
+1.75%
$ 601,388 $ 67,067
Dec 26, 2022 $ 0.00122
-0.40%
$ 588,735 $ 74,016
Dec 25, 2022 $ 0.00123
-0.72%
$ 592,271 $ 110,562
Dec 24, 2022 $ 0.00124
-1.35%
$ 596,288 $ 71,225
Dec 23, 2022 $ 0.00126
-4.40%
$ 604,445 $ 61,716
Dec 22, 2022 $ 0.00132
+2.90%
$ 634,506 $ 48,234
Dec 21, 2022 $ 0.00128
+0.83%
$ 616,505 $ 87,981
Dec 20, 2022 $ 0.00127
+0.78%
$ 611,609 $ 49,277
Dec 19, 2022 $ 0.00126
-2.85%
$ 608,899 $ 68,993
Dec 18, 2022 $ 0.0013
-0.47%
$ 625,719 $ 55,744
Dec 17, 2022 $ 0.00131
+1.61%
$ 631,651 $ 87,793
Dec 16, 2022 $ 0.0013
-4.72%
$ 625,055 $ 68,514
Dec 15, 2022 $ 0.00136
+1.06%
$ 654,204 $ 166,747
Dec 14, 2022 $ 0.00133
+2.15%
$ 642,671 $ 122,733
Dec 13, 2022 $ 0.00131
-2.25%
$ 629,335 $ 67,824
Dec 12, 2022 $ 0.00134
-0.88%
$ 646,774 $ 85,985
Dec 11, 2022 $ 0.00136
+4.58%
$ 652,528 $ 2.36 million
Dec 10, 2022 $ 0.00129
-0.73%
$ 623,139 $ 75,607
Dec 9, 2022 $ 0.00131
-2.62%
$ 628,725 $ 45,906
Dec 8, 2022 $ 0.00134
-0.13%
$ 644,972 $ 105,212
Dec 7, 2022 $ 0.00133
-6.50%
$ 642,454 $ 84,611
Dec 6, 2022 $ 0.00142
+3.42%
$ 684,744 $ 74,842
Dec 5, 2022 $ 0.00138
+6.33%
$ 662,373 $ 105,795
Dec 4, 2022 $ 0.00129
+0.07%
$ 621,481 $ 76,366
Dec 3, 2022 $ 0.00129
-1.34%
$ 619,711 $ 70,497
Dec 2, 2022 $ 0.0013
-2.67%
$ 627,591 $ 86,699
Dec 1, 2022 $ 0.00134
-2.76%
$ 644,386 $ 110,005
Nov 30, 2022 $ 0.00137
-12.52%
$ 661,416 $ 166,334
Nov 29, 2022 $ 0.00157
-20.07%
$ 756,088 $ 445,238
Nov 28, 2022 $ 0.00196
+56.99%
$ 943,788 $ 885,975
Nov 27, 2022 $ 0.00124
+2.72%
$ 598,960 $ 88,909
Nov 26, 2022 $ 0.00121
-0.15%
$ 581,149 $ 70,129
Nov 25, 2022 $ 0.00121
-6.40%
$ 582,182 $ 83,899
Nov 24, 2022 $ 0.00129
-2.27%
$ 620,220 $ 102,778
Nov 23, 2022 $ 0.00132
-0.05%
$ 634,144 $ 87,412
Nov 22, 2022 $ 0.00132
+2.93%
$ 635,359 $ 128,404
Nov 21, 2022 $ 0.00128
-8.24%
$ 617,220 $ 166,376
Nov 20, 2022 $ 0.0014
-6.12%
$ 673,221 $ 204,781
Nov 19, 2022 $ 0.00149
+2.79%
$ 718,447 $ 103,095
Nov 18, 2022 $ 0.00146
+2.20%
$ 704,275 $ 173,188
Nov 17, 2022 $ 0.00143
-0.48%
$ 688,589 $ 305,404
Nov 16, 2022 $ 0.00144
-5.05%
$ 692,119 $ 96,787
Nov 15, 2022 $ 0.00151
-0.28%
$ 726,030 $ 129,429
Nov 14, 2022 $ 0.00151
+1.58%
$ 727,458 $ 286,374
Nov 13, 2022 $ 0.00149
-8.72%
$ 716,466 $ 489,308
Nov 12, 2022 $ 0.00163
-3.48%
$ 784,027 $ 127,565