Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.00125
+6.24%
$600,207 $73,649
Jan 4, 2023 $0.00118
-0.53%
$565,826 $68,231
Jan 3, 2023 $0.00118
-0.04%
$570,215 $70,231
Jan 2, 2023 $0.00118
+1.77%
$569,025 $71,826
Jan 1, 2023 $0.00116
-2.67%
$556,515 $65,113
Dec 31, 2022 $0.00118
+0.40%
$570,410 $51,146
Dec 30, 2022 $0.00118
-4.66%
$569,053 $85,357
Dec 29, 2022 $0.00124
+0.03%
$594,588 $67,948
Dec 28, 2022 $0.00124
-0.67%
$594,994 $66,120
Dec 27, 2022 $0.00125
+1.75%
$601,388 $67,067
Dec 26, 2022 $0.00122
-0.40%
$588,735 $74,016
Dec 25, 2022 $0.00123
-0.72%
$592,271 $110,562
Dec 24, 2022 $0.00124
-1.35%
$596,288 $71,225
Dec 23, 2022 $0.00126
-4.40%
$604,445 $61,716
Dec 22, 2022 $0.00132
+2.90%
$634,506 $48,234
Dec 21, 2022 $0.00128
+0.83%
$616,505 $87,981
Dec 20, 2022 $0.00127
+0.78%
$611,609 $49,277
Dec 19, 2022 $0.00126
-2.85%
$608,899 $68,993
Dec 18, 2022 $0.0013
-0.47%
$625,719 $55,744
Dec 17, 2022 $0.00131
+1.61%
$631,651 $87,793
Dec 16, 2022 $0.0013
-4.72%
$625,055 $68,514
Dec 15, 2022 $0.00136
+1.06%
$654,204 $166,747
Dec 14, 2022 $0.00133
+2.15%
$642,671 $122,733
Dec 13, 2022 $0.00131
-2.25%
$629,335 $67,824
Dec 12, 2022 $0.00134
-0.88%
$646,774 $85,985
Dec 11, 2022 $0.00136
+4.58%
$652,528 $2.36 million
Dec 10, 2022 $0.00129
-0.73%
$623,139 $75,607
Dec 9, 2022 $0.00131
-2.62%
$628,725 $45,906
Dec 8, 2022 $0.00134
-0.13%
$644,972 $105,212
Dec 7, 2022 $0.00133
-6.50%
$642,454 $84,611
Dec 6, 2022 $0.00142
+3.42%
$684,744 $74,842
Dec 5, 2022 $0.00138
+6.33%
$662,373 $105,795
Dec 4, 2022 $0.00129
+0.07%
$621,481 $76,366
Dec 3, 2022 $0.00129
-1.34%
$619,711 $70,497
Dec 2, 2022 $0.0013
-2.67%
$627,591 $86,699
Dec 1, 2022 $0.00134
-2.76%
$644,386 $110,005
Nov 30, 2022 $0.00137
-12.52%
$661,416 $166,334
Nov 29, 2022 $0.00157
-20.07%
$756,088 $445,238
Nov 28, 2022 $0.00196
+56.99%
$943,788 $885,975
Nov 27, 2022 $0.00124
+2.72%
$598,960 $88,909
Nov 26, 2022 $0.00121
-0.15%
$581,149 $70,129
Nov 25, 2022 $0.00121
-6.40%
$582,182 $83,899
Nov 24, 2022 $0.00129
-2.27%
$620,220 $102,778
Nov 23, 2022 $0.00132
-0.05%
$634,144 $87,412
Nov 22, 2022 $0.00132
+2.93%
$635,359 $128,404
Nov 21, 2022 $0.00128
-8.24%
$617,220 $166,376
Nov 20, 2022 $0.0014
-6.12%
$673,221 $204,781
Nov 19, 2022 $0.00149
+2.79%
$718,447 $103,095
Nov 18, 2022 $0.00146
+2.20%
$704,275 $173,188
Nov 17, 2022 $0.00143
-0.48%
$688,589 $305,404