TokenClub Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00169
-10.49%
$ 814,436 $ 225,693
Nov 10, 2022 $ 0.00189
+38.24%
$ 908,771 $ 360,356
Nov 9, 2022 $ 0.00137
-35.49%
$ 659,968 $ 436,407
Nov 8, 2022 $ 0.00213
-20.44%
$ 1.02 million $ 237,923
Nov 7, 2022 $ 0.00267
-3.03%
$ 1.29 million $ 238,304
Nov 6, 2022 $ 0.00276
-1.32%
$ 1.33 million $ 244,420
Nov 5, 2022 $ 0.0028
-0.93%
$ 1.35 million $ 203,786
Nov 4, 2022 $ 0.00283
+1.34%
$ 1.36 million $ 235,077
Nov 3, 2022 $ 0.00279
-2.52%
$ 1.34 million $ 422,170
Nov 2, 2022 $ 0.00286
+2.01%
$ 1.37 million $ 636,363
Nov 1, 2022 $ 0.0028
-0.41%
$ 1.35 million $ 437,498
Oct 31, 2022 $ 0.00281
+1.60%
$ 1.35 million $ 252,347
Oct 30, 2022 $ 0.00276
-2.96%
$ 1.33 million $ 270,613
Oct 29, 2022 $ 0.00285
+3.26%
$ 1.37 million $ 457,149
Oct 28, 2022 $ 0.00275
-1.21%
$ 1.32 million $ 298,657
Oct 27, 2022 $ 0.00278
-0.31%
$ 1.34 million $ 232,087
Oct 26, 2022 $ 0.00279
-0.37%
$ 1.34 million $ 507,226
Oct 25, 2022 $ 0.0028
-0.42%
$ 1.35 million $ 891,625
Oct 24, 2022 $ 0.00281
-16.08%
$ 1.35 million $ 941,143
Oct 23, 2022 $ 0.00335
-0.06%
$ 1.61 million $ 5.55 million
Oct 22, 2022 $ 0.00335
+1.53%
$ 1.61 million $ 6.89 million
Oct 21, 2022 $ 0.0033
-4.05%
$ 1.59 million $ 1.2 million
Oct 20, 2022 $ 0.00344
-5.65%
$ 1.66 million $ 2.39 million
Oct 19, 2022 $ 0.00364
-0.36%
$ 1.75 million $ 10.75 million
Oct 18, 2022 $ 0.00367
+10.14%
$ 1.77 million $ 30.76 million
Oct 17, 2022 $ 0.00334
-1.15%
$ 1.61 million $ 8.39 million
Oct 16, 2022 $ 0.00336
-11.24%
$ 1.62 million $ 2.14 million
Oct 15, 2022 $ 0.0038
-1.57%
$ 1.83 million $ 1.64 million
Oct 14, 2022 $ 0.00386
-10.16%
$ 1.86 million $ 4.07 million
Oct 13, 2022 $ 0.00429
-30.37%
$ 2.07 million $ 16.26 million
Oct 12, 2022 $ 0.00618
-0.62%
$ 2.97 million $ 449,668
Oct 11, 2022 $ 0.00622
-1.94%
$ 2.99 million $ 494,164
Oct 10, 2022 $ 0.00634
-4.48%
$ 3.05 million $ 913,783
Oct 9, 2022 $ 0.00664
-0.24%
$ 3.19 million $ 528,259
Oct 8, 2022 $ 0.00666
+0.83%
$ 3.21 million $ 632,234
Oct 7, 2022 $ 0.00661
-1.10%
$ 3.18 million $ 1.47 million
Oct 6, 2022 $ 0.00668
-3.11%
$ 3.22 million $ 1.15 million
Oct 5, 2022 $ 0.00689
-2.84%
$ 3.32 million $ 1.02 million
Oct 4, 2022 $ 0.0071
+0.17%
$ 3.42 million $ 1.5 million
Oct 3, 2022 $ 0.00708
+1.42%
$ 3.41 million $ 1.15 million
Oct 2, 2022 $ 0.00698
-0.11%
$ 3.36 million $ 1.52 million
Oct 1, 2022 $ 0.00699
+0.62%
$ 3.37 million $ 2.61 million
Sep 30, 2022 $ 0.00696
+2.88%
$ 3.35 million $ 10.87 million
Sep 29, 2022 $ 0.00677
-2.35%
$ 3.26 million $ 4.45 million
Sep 28, 2022 $ 0.00693
-0.62%
$ 3.34 million $ 1.68 million
Sep 27, 2022 $ 0.00697
-0.11%
$ 3.36 million $ 2.6 million
Sep 26, 2022 $ 0.00698
-1.68%
$ 3.36 million $ 2.16 million
Sep 25, 2022 $ 0.0071
-1.55%
$ 3.42 million $ 623,615
Sep 24, 2022 $ 0.00721
-1.31%
$ 3.47 million $ 948,718
Sep 23, 2022 $ 0.00731
-2.34%
$ 3.52 million $ 3.11 million