Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00144
-5.05%
$692,119 $96,787
Nov 15, 2022 $0.00151
-0.28%
$726,030 $129,429
Nov 14, 2022 $0.00151
+1.58%
$727,458 $286,374
Nov 13, 2022 $0.00149
-8.72%
$716,466 $489,308
Nov 12, 2022 $0.00163
-3.48%
$784,027 $127,565
Nov 11, 2022 $0.00169
-10.49%
$814,436 $225,693
Nov 10, 2022 $0.00189
+38.24%
$908,771 $360,356
Nov 9, 2022 $0.00137
-35.49%
$659,968 $436,407
Nov 8, 2022 $0.00213
-20.44%
$1.02 million $237,923
Nov 7, 2022 $0.00267
-3.03%
$1.29 million $238,304
Nov 6, 2022 $0.00276
-1.32%
$1.33 million $244,420
Nov 5, 2022 $0.0028
-0.93%
$1.35 million $203,786
Nov 4, 2022 $0.00283
+1.34%
$1.36 million $235,077
Nov 3, 2022 $0.00279
-2.52%
$1.34 million $422,170
Nov 2, 2022 $0.00286
+2.01%
$1.37 million $636,363
Nov 1, 2022 $0.0028
-0.41%
$1.35 million $437,498
Oct 31, 2022 $0.00281
+1.60%
$1.35 million $252,347
Oct 30, 2022 $0.00276
-2.96%
$1.33 million $270,613
Oct 29, 2022 $0.00285
+3.26%
$1.37 million $457,149
Oct 28, 2022 $0.00275
-1.21%
$1.32 million $298,657
Oct 27, 2022 $0.00278
-0.31%
$1.34 million $232,087
Oct 26, 2022 $0.00279
-0.37%
$1.34 million $507,226
Oct 25, 2022 $0.0028
-0.42%
$1.35 million $891,625
Oct 24, 2022 $0.00281
-16.08%
$1.35 million $941,143
Oct 23, 2022 $0.00335
-0.06%
$1.61 million $5.55 million
Oct 22, 2022 $0.00335
+1.53%
$1.61 million $6.89 million
Oct 21, 2022 $0.0033
-4.05%
$1.59 million $1.2 million
Oct 20, 2022 $0.00344
-5.65%
$1.66 million $2.39 million
Oct 19, 2022 $0.00364
-0.36%
$1.75 million $10.75 million
Oct 18, 2022 $0.00367
+10.14%
$1.77 million $30.76 million
Oct 17, 2022 $0.00334
-1.15%
$1.61 million $8.39 million
Oct 16, 2022 $0.00336
-11.24%
$1.62 million $2.14 million
Oct 15, 2022 $0.0038
-1.57%
$1.83 million $1.64 million
Oct 14, 2022 $0.00386
-10.16%
$1.86 million $4.07 million
Oct 13, 2022 $0.00429
-30.37%
$2.07 million $16.26 million
Oct 12, 2022 $0.00618
-0.62%
$2.97 million $449,668
Oct 11, 2022 $0.00622
-1.94%
$2.99 million $494,164
Oct 10, 2022 $0.00634
-4.48%
$3.05 million $913,783
Oct 9, 2022 $0.00664
-0.24%
$3.19 million $528,259
Oct 8, 2022 $0.00666
+0.83%
$3.21 million $632,234
Oct 7, 2022 $0.00661
-1.10%
$3.18 million $1.47 million
Oct 6, 2022 $0.00668
-3.11%
$3.22 million $1.15 million
Oct 5, 2022 $0.00689
-2.84%
$3.32 million $1.02 million
Oct 4, 2022 $0.0071
+0.17%
$3.42 million $1.5 million
Oct 3, 2022 $0.00708
+1.42%
$3.41 million $1.15 million
Oct 2, 2022 $0.00698
-0.11%
$3.36 million $1.52 million
Oct 1, 2022 $0.00699
+0.62%
$3.37 million $2.61 million
Sep 30, 2022 $0.00696
+2.88%
$3.35 million $10.87 million
Sep 29, 2022 $0.00677
-2.35%
$3.26 million $4.45 million
Sep 28, 2022 $0.00693
-0.62%
$3.34 million $1.68 million