TokenClub Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00749
+4.49%
$ 3.6 million $ 3.73 million
Sep 21, 2022 $ 0.00717
-2.15%
$ -- $ 5 million
Sep 20, 2022 $ 0.00732
-5.86%
$ 3.53 million $ 5.4 million
Sep 19, 2022 $ 0.00778
+4.40%
$ 3.74 million $ 1.98 million
Sep 18, 2022 $ 0.00745
-10.71%
$ 3.59 million $ 4.65 million
Sep 17, 2022 $ 0.00834
-2.07%
$ 4.02 million $ 3.69 million
Sep 16, 2022 $ 0.00852
-4.75%
$ 4.1 million $ 2.59 million
Sep 15, 2022 $ 0.00895
-10.23%
$ 4.31 million $ 6.94 million
Sep 14, 2022 $ 0.00997
+1.43%
$ 4.8 million $ 9.9 million
Sep 13, 2022 $ 0.00983
-9.89%
$ 4.73 million $ 5.22 million
Sep 12, 2022 $ 0.0109
+2.72%
$ 5.25 million $ 7.22 million
Sep 11, 2022 $ 0.0106
+3.66%
$ 5.11 million $ 4.58 million
Sep 10, 2022 $ 0.0102
+0.43%
$ 4.93 million $ 2.34 million
Sep 9, 2022 $ 0.0102
+2.39%
$ 4.91 million $ 3.82 million
Sep 8, 2022 $ 0.00996
+7.00%
$ 4.8 million $ 8.57 million
Sep 7, 2022 $ 0.00931
+4.33%
$ 4.48 million $ 1.46 million
Sep 6, 2022 $ 0.00892
-6.37%
$ 4.3 million $ 1.6 million
Sep 5, 2022 $ 0.00953
-1.75%
$ 4.59 million $ 1.35 million
Sep 4, 2022 $ 0.0097
+1.31%
$ 4.67 million $ 913,359
Sep 3, 2022 $ 0.00957
-1.37%
$ 4.61 million $ 1.45 million
Sep 2, 2022 $ 0.00971
+1.31%
$ 4.67 million $ 3.27 million
Sep 1, 2022 $ 0.00958
-0.19%
$ 4.61 million $ 3.76 million
Aug 31, 2022 $ 0.0096
+3.24%
$ 4.62 million $ 2.88 million
Aug 30, 2022 $ 0.0093
-4.20%
$ 4.48 million $ 1.65 million
Aug 29, 2022 $ 0.00971
+5.03%
$ 4.67 million $ 1.66 million
Aug 28, 2022 $ 0.00924
-4.36%
$ 4.45 million $ 1.9 million
Aug 27, 2022 $ 0.00967
-4.05%
$ 4.65 million $ 3.15 million
Aug 26, 2022 $ 0.0101
-2.31%
$ 4.85 million $ 7.72 million
Aug 25, 2022 $ 0.0103
+0.42%
$ 4.96 million $ 1.96 million
Aug 24, 2022 $ 0.0103
-2.15%
$ 4.94 million $ 8.16 million
Aug 23, 2022 $ 0.0105
+5.32%
$ 5.05 million $ 9.63 million
Aug 22, 2022 $ 0.00996
-0.32%
$ 4.8 million $ 8.39 million
Aug 21, 2022 $ 0.01
-0.58%
$ 4.81 million $ 1.69 million
Aug 20, 2022 $ 0.0101
+4.17%
$ 4.84 million $ 3.96 million
Aug 19, 2022 $ 0.00965
-16.07%
$ 4.65 million $ 4.94 million
Aug 18, 2022 $ 0.0115
-0.70%
$ 5.53 million $ 2.03 million
Aug 17, 2022 $ 0.0116
-5.42%
$ 5.57 million $ 3.12 million
Aug 16, 2022 $ 0.0122
-0.52%
$ 5.89 million $ 2.27 million
Aug 15, 2022 $ 0.0123
-2.90%
$ 5.92 million $ 2.79 million
Aug 14, 2022 $ 0.0127
-6.58%
$ 6.1 million $ 4.12 million
Aug 13, 2022 $ 0.0136
-0.03%
$ 6.53 million $ 2.68 million
Aug 12, 2022 $ 0.0136
-1.33%
$ 6.53 million $ 7.83 million
Aug 11, 2022 $ 0.0137
-4.62%
$ 6.62 million $ 2.96 million
Aug 10, 2022 $ 0.0144
+2.67%
$ 6.94 million $ 5.78 million
Aug 9, 2022 $ 0.014
-4.13%
$ 6.76 million $ 2.27 million
Aug 8, 2022 $ 0.0146
-0.92%
$ 7.05 million $ 2.68 million
Aug 7, 2022 $ 0.0148
+1.47%
$ 7.11 million $ 1.57 million
Aug 6, 2022 $ 0.0146
-1.42%
$ 7.01 million $ 2.41 million
Aug 5, 2022 $ 0.0148
+2.17%
$ 7.11 million $ 4.4 million
Aug 4, 2022 $ 0.0145
-0.27%
$ 6.96 million $ 2.42 million