Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0146
-0.92%
$7.05 million $2.68 million
Aug 7, 2022 $0.0148
+1.47%
$7.11 million $1.57 million
Aug 6, 2022 $0.0146
-1.42%
$7.01 million $2.41 million
Aug 5, 2022 $0.0148
+2.17%
$7.11 million $4.4 million
Aug 4, 2022 $0.0145
-0.27%
$6.96 million $2.42 million
Aug 3, 2022 $0.0145
-2.31%
$6.98 million $11.01 million
Aug 2, 2022 $0.0148
+3.04%
$7.15 million $9.58 million
Aug 1, 2022 $0.0144
-0.41%
$6.94 million $4.39 million
Jul 31, 2022 $0.0145
-2.33%
$6.97 million $7.13 million
Jul 30, 2022 $0.0148
+9.27%
$7.13 million $9.68 million
Jul 29, 2022 $0.0136
+0.87%
$6.53 million $4.16 million
Jul 28, 2022 $0.0134
+4.10%
$6.47 million $2.77 million
Jul 27, 2022 $0.0129
+4.22%
$6.21 million $6.12 million
Jul 26, 2022 $0.0124
+4.68%
$5.96 million $5.94 million
Jul 25, 2022 $0.0118
-12.65%
$5.7 million $6.71 million
Jul 24, 2022 $0.0135
+0.16%
$6.52 million $2.44 million
Jul 23, 2022 $0.0135
+1.12%
$6.51 million $10.58 million
Jul 22, 2022 $0.0134
-0.41%
$6.44 million $9.8 million
Jul 21, 2022 $0.0134
+6.91%
$6.47 million $29.66 million
Jul 20, 2022 $0.0126
+1.23%
$6.05 million $10.07 million
Jul 19, 2022 $0.0124
-5.21%
$5.98 million $4.74 million
Jul 18, 2022 $0.0131
-3.61%
$6.3 million $35.1 million
Jul 17, 2022 $0.0136
+14.52%
$6.54 million $52.64 million
Jul 16, 2022 $0.0119
+10.11%
$5.71 million $14.92 million
Jul 15, 2022 $0.0108
-1.44%
$5.19 million $5.58 million
Jul 14, 2022 $0.0109
+3.28%
$5.26 million $18.46 million
Jul 13, 2022 $0.0106
+14.99%
$5.09 million $11.42 million
Jul 12, 2022 $0.0092
-6.02%
$4.43 million $1.69 million
Jul 11, 2022 $0.00979
-7.80%
$4.71 million $6.51 million
Jul 10, 2022 $0.0106
+0.71%
$5.11 million $7.34 million
Jul 9, 2022 $0.0105
-2.13%
$5.08 million $5.84 million
Jul 8, 2022 $0.0108
+2.53%
$5.19 million $8.97 million
Jul 7, 2022 $0.0105
+5.28%
$5.06 million $19.24 million
Jul 6, 2022 $0.00998
+10.08%
$4.8 million $15.89 million
Jul 5, 2022 $0.00906
-2.17%
$4.36 million $1.6 million
Jul 4, 2022 $0.00926
+1.13%
$4.46 million $2.24 million
Jul 3, 2022 $0.00916
+2.23%
$4.41 million $3.81 million
Jul 2, 2022 $0.00896
+2.82%
$4.31 million $1.97 million
Jul 1, 2022 $0.00871
-0.24%
$4.19 million $3.12 million
Jun 30, 2022 $0.0087
-2.30%
$4.19 million $1.63 million
Jun 29, 2022 $0.00892
-1.41%
$4.3 million $5.59 million
Jun 28, 2022 $0.00903
-1.64%
$4.35 million $2.04 million
Jun 27, 2022 $0.00918
-0.42%
$4.42 million $3.33 million
Jun 26, 2022 $0.00923
-7.76%
$4.44 million $3.29 million
Jun 25, 2022 $0.01
+1.52%
$4.81 million $14.06 million
Jun 24, 2022 $0.00985
+8.10%
$4.74 million $8.49 million
Jun 23, 2022 $0.00912
+11.96%
$4.39 million $8.41 million
Jun 22, 2022 $0.00815
-5.01%
$3.92 million $2.04 million
Jun 21, 2022 $0.00857
-0.77%
$4.13 million $2.36 million
Jun 20, 2022 $0.00863
+0.64%
$4.16 million $4.05 million