TokenClub Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0145
-2.31%
$ 6.98 million $ 11.01 million
Aug 2, 2022 $ 0.0148
+3.04%
$ 7.15 million $ 9.58 million
Aug 1, 2022 $ 0.0144
-0.41%
$ 6.94 million $ 4.39 million
Jul 31, 2022 $ 0.0145
-2.33%
$ 6.97 million $ 7.13 million
Jul 30, 2022 $ 0.0148
+9.27%
$ 7.13 million $ 9.68 million
Jul 29, 2022 $ 0.0136
+0.87%
$ 6.53 million $ 4.16 million
Jul 28, 2022 $ 0.0134
+4.10%
$ 6.47 million $ 2.77 million
Jul 27, 2022 $ 0.0129
+4.22%
$ 6.21 million $ 6.12 million
Jul 26, 2022 $ 0.0124
+4.68%
$ 5.96 million $ 5.94 million
Jul 25, 2022 $ 0.0118
-12.65%
$ 5.7 million $ 6.71 million
Jul 24, 2022 $ 0.0135
+0.16%
$ 6.52 million $ 2.44 million
Jul 23, 2022 $ 0.0135
+1.12%
$ 6.51 million $ 10.58 million
Jul 22, 2022 $ 0.0134
-0.41%
$ 6.44 million $ 9.8 million
Jul 21, 2022 $ 0.0134
+6.91%
$ 6.47 million $ 29.66 million
Jul 20, 2022 $ 0.0126
+1.23%
$ 6.05 million $ 10.07 million
Jul 19, 2022 $ 0.0124
-5.21%
$ 5.98 million $ 4.74 million
Jul 18, 2022 $ 0.0131
-3.61%
$ 6.3 million $ 35.1 million
Jul 17, 2022 $ 0.0136
+14.52%
$ 6.54 million $ 52.64 million
Jul 16, 2022 $ 0.0119
+10.11%
$ 5.71 million $ 14.92 million
Jul 15, 2022 $ 0.0108
-1.44%
$ 5.19 million $ 5.58 million
Jul 14, 2022 $ 0.0109
+3.28%
$ 5.26 million $ 18.46 million
Jul 13, 2022 $ 0.0106
+14.99%
$ 5.09 million $ 11.42 million
Jul 12, 2022 $ 0.0092
-6.02%
$ 4.43 million $ 1.69 million
Jul 11, 2022 $ 0.00979
-7.80%
$ 4.71 million $ 6.51 million
Jul 10, 2022 $ 0.0106
+0.71%
$ 5.11 million $ 7.34 million
Jul 9, 2022 $ 0.0105
-2.13%
$ 5.08 million $ 5.84 million
Jul 8, 2022 $ 0.0108
+2.53%
$ 5.19 million $ 8.97 million
Jul 7, 2022 $ 0.0105
+5.28%
$ 5.06 million $ 19.24 million
Jul 6, 2022 $ 0.00998
+10.08%
$ 4.8 million $ 15.89 million
Jul 5, 2022 $ 0.00906
-2.17%
$ 4.36 million $ 1.6 million
Jul 4, 2022 $ 0.00926
+1.13%
$ 4.46 million $ 2.24 million
Jul 3, 2022 $ 0.00916
+2.23%
$ 4.41 million $ 3.81 million
Jul 2, 2022 $ 0.00896
+2.82%
$ 4.31 million $ 1.97 million
Jul 1, 2022 $ 0.00871
-0.24%
$ 4.19 million $ 3.12 million
Jun 30, 2022 $ 0.0087
-2.30%
$ 4.19 million $ 1.63 million
Jun 29, 2022 $ 0.00892
-1.41%
$ 4.3 million $ 5.59 million
Jun 28, 2022 $ 0.00903
-1.64%
$ 4.35 million $ 2.04 million
Jun 27, 2022 $ 0.00918
-0.42%
$ 4.42 million $ 3.33 million
Jun 26, 2022 $ 0.00923
-7.76%
$ 4.44 million $ 3.29 million
Jun 25, 2022 $ 0.01
+1.52%
$ 4.81 million $ 14.06 million
Jun 24, 2022 $ 0.00985
+8.10%
$ 4.74 million $ 8.49 million
Jun 23, 2022 $ 0.00912
+11.96%
$ 4.39 million $ 8.41 million
Jun 22, 2022 $ 0.00815
-5.01%
$ 3.92 million $ 2.04 million
Jun 21, 2022 $ 0.00857
-0.77%
$ 4.13 million $ 2.36 million
Jun 20, 2022 $ 0.00863
+0.64%
$ 4.16 million $ 4.05 million
Jun 19, 2022 $ 0.00858
+11.06%
$ 4.13 million $ 10.53 million
Jun 18, 2022 $ 0.00772
-5.29%
$ 3.72 million $ 5.01 million
Jun 17, 2022 $ 0.00816
-0.72%
$ 3.93 million $ 2.26 million
Jun 16, 2022 $ 0.00821
-10.90%
$ 3.95 million $ 2.48 million
Jun 15, 2022 $ 0.00921
-3.88%
$ 4.43 million $ 4.76 million