TokenClub Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00957
+17.36%
$ 4.61 million $ 14.08 million
Jun 13, 2022 $ 0.00813
-7.80%
$ 3.92 million $ 3.56 million
Jun 12, 2022 $ 0.00886
-9.17%
$ 4.27 million $ 3.03 million
Jun 11, 2022 $ 0.00975
-8.35%
$ 4.69 million $ 2.12 million
Jun 10, 2022 $ 0.0106
-7.27%
$ 5.12 million $ 3.83 million
Jun 9, 2022 $ 0.0115
+8.86%
$ 5.52 million $ 17.94 million
Jun 8, 2022 $ 0.0105
-4.91%
$ 5.07 million $ 4.63 million
Jun 7, 2022 $ 0.0111
+4.44%
$ 5.34 million $ 1.73 million
Jun 6, 2022 $ 0.0106
+2.82%
$ 5.11 million $ 2.35 million
Jun 5, 2022 $ 0.0103
+0.95%
$ 4.97 million $ 2.72 million
Jun 4, 2022 $ 0.0102
-0.62%
$ 4.92 million $ 1.4 million
Jun 3, 2022 $ 0.0103
+0.44%
$ 4.95 million $ 1.98 million
Jun 2, 2022 $ 0.0102
+3.37%
$ 4.93 million $ 1.62 million
Jun 1, 2022 $ 0.00991
-7.29%
$ 4.77 million $ 2.41 million
May 31, 2022 $ 0.0107
-5.08%
$ 5.15 million $ 3.05 million
May 30, 2022 $ 0.0113
+5.25%
$ 5.42 million $ 2.86 million
May 29, 2022 $ 0.0107
+6.27%
$ 5.15 million $ 2.29 million
May 28, 2022 $ 0.0101
+5.62%
$ 4.84 million $ 2.12 million
May 27, 2022 $ 0.00953
-8.20%
$ 4.59 million $ 4.27 million
May 26, 2022 $ 0.0104
-8.60%
$ 5 million $ 8.72 million
May 25, 2022 $ 0.0114
+4.11%
$ 5.48 million $ 8.75 million
May 24, 2022 $ 0.0109
+3.64%
$ 5.27 million $ 3.06 million
May 23, 2022 $ 0.0106
-0.96%
$ 5.08 million $ 7.05 million
May 22, 2022 $ 0.0107
+6.62%
$ 5.13 million $ 3.64 million
May 21, 2022 $ 0.00999
+4.55%
$ 4.81 million $ 2.24 million
May 20, 2022 $ 0.00956
-8.26%
$ 4.6 million $ 4.34 million
May 19, 2022 $ 0.0104
+18.49%
$ 5.01 million $ 8.85 million
May 18, 2022 $ 0.00879
-14.41%
$ 4.23 million $ 4.89 million
May 17, 2022 $ 0.0103
+19.93%
$ 4.94 million $ 7.52 million
May 16, 2022 $ 0.00856
-7.64%
$ 4.12 million $ 3.09 million
May 15, 2022 $ 0.00927
+12.07%
$ 4.46 million $ 9.47 million
May 14, 2022 $ 0.00827
+5.12%
$ 3.98 million $ 2.64 million
May 13, 2022 $ 0.00786
+11.98%
$ 3.79 million $ 8.11 million
May 12, 2022 $ 0.00704
-11.24%
$ 3.39 million $ 6.11 million
May 11, 2022 $ 0.00792
-45.20%
$ 3.81 million $ 7.53 million
May 10, 2022 $ 0.0144
-0.69%
$ 6.95 million $ 3.95 million
May 9, 2022 $ 0.0146
-11.96%
$ 7.02 million $ 5.87 million
May 8, 2022 $ 0.0166
-1.20%
$ 7.98 million $ 6.4 million
May 7, 2022 $ 0.0168
-1.67%
$ 8.07 million $ 2.71 million
May 6, 2022 $ 0.017
-4.92%
$ 8.21 million $ 4.49 million
May 5, 2022 $ 0.0179
-9.60%
$ 8.63 million $ 4.78 million
May 4, 2022 $ 0.0198
+6.35%
$ 9.55 million $ 6.26 million
May 3, 2022 $ 0.0187
-7.46%
$ 8.98 million $ 5.9 million
May 2, 2022 $ 0.0202
+11.10%
$ 9.71 million $ 24.95 million
May 1, 2022 $ 0.0182
+1.93%
$ 8.74 million $ 6.21 million
Apr 30, 2022 $ 0.0178
-3.91%
$ 8.58 million $ 23.28 million
Apr 29, 2022 $ 0.0185
-6.90%
$ 8.93 million $ 3.87 million
Apr 28, 2022 $ 0.0199
+0.09%
$ 9.59 million $ 6.65 million
Apr 27, 2022 $ 0.0199
+2.38%
$ 9.57 million $ 4.86 million
Apr 26, 2022 $ 0.0194
-8.82%
$ 9.35 million $ 4.99 million