Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.0178
-3.91%
$8.58 million $23.28 million
Apr 29, 2022 $0.0185
-6.90%
$8.93 million $3.87 million
Apr 28, 2022 $0.0199
+0.09%
$9.59 million $6.65 million
Apr 27, 2022 $0.0199
+2.38%
$9.57 million $4.86 million
Apr 26, 2022 $0.0194
-8.82%
$9.35 million $4.99 million
Apr 25, 2022 $0.0213
-1.76%
$10.27 million $7.9 million
Apr 24, 2022 $0.0217
-4.24%
$10.45 million $7.02 million
Apr 23, 2022 $0.0227
-2.05%
$10.91 million $16.67 million
Apr 22, 2022 $0.0232
+2.97%
$11.16 million $27.79 million
Apr 21, 2022 $0.0225
-9.53%
$10.81 million $27.6 million
Apr 20, 2022 $0.0249
-13.54%
$11.99 million $114.53 million
Apr 19, 2022 $0.0288
+45.34%
$13.86 million $208.93 million
Apr 18, 2022 $0.0199
+12.53%
$9.56 million $7.52 million
Apr 17, 2022 $0.0176
-5.35%
$8.49 million $1.24 million
Apr 16, 2022 $0.0186
+2.02%
$8.97 million $1.75 million
Apr 15, 2022 $0.0183
+3.03%
$8.8 million $1.67 million
Apr 14, 2022 $0.0177
-2.22%
$8.54 million $2.83 million
Apr 13, 2022 $0.0181
+2.78%
$8.73 million $5.08 million
Apr 12, 2022 $0.0177
+3.51%
$8.5 million $2.66 million
Apr 11, 2022 $0.0171
-10.99%
$8.23 million $3.93 million
Apr 10, 2022 $0.0193
-7.20%
$9.29 million $2.69 million
Apr 9, 2022 $0.0208
+2.86%
$10.02 million $4.65 million
Apr 8, 2022 $0.0202
-9.95%
$9.74 million $9.59 million
Apr 7, 2022 $0.0225
+4.09%
$10.81 million $2.96 million
Apr 6, 2022 $0.0216
-11.04%
$10.39 million $3.72 million
Apr 5, 2022 $0.0243
-2.47%
$11.68 million $3.57 million
Apr 4, 2022 $0.0249
-1.73%
$11.97 million $3.95 million
Apr 3, 2022 $0.0253
+3.23%
$12.18 million $7.07 million
Apr 2, 2022 $0.0245
+3.09%
$11.8 million $14.45 million
Apr 1, 2022 $0.0238
+2.26%
$11.44 million $5.14 million
Mar 31, 2022 $0.0232
+1.50%
$11.19 million $27.89 million
Mar 30, 2022 $0.0229
+2.69%
$11.02 million $4.47 million
Mar 29, 2022 $0.0223
+3.79%
$10.73 million $6.26 million
Mar 28, 2022 $0.0215
-3.27%
$10.37 million $6.43 million
Mar 27, 2022 $0.0223
-6.61%
$10.74 million $16.02 million
Mar 26, 2022 $0.0239
+18.77%
$11.5 million $61.23 million
Mar 25, 2022 $0.0201
+1.90%
$9.69 million $6.24 million
Mar 24, 2022 $0.0197
+1.13%
$9.5 million $2.31 million
Mar 23, 2022 $0.0195
+2.27%
$9.4 million $1.32 million
Mar 22, 2022 $0.0191
+3.18%
$9.19 million $6.75 million
Mar 21, 2022 $0.0185
+2.03%
$8.91 million $8.44 million
Mar 20, 2022 $0.0181
-2.47%
$8.73 million $7.69 million
Mar 19, 2022 $0.0186
+4.67%
$8.94 million $3.9 million
Mar 18, 2022 $0.0177
+3.58%
$8.54 million $3.95 million
Mar 17, 2022 $0.0171
-1.39%
$8.25 million $2.07 million
Mar 16, 2022 $0.0174
+4.15%
$8.37 million $3.88 million
Mar 15, 2022 $0.0167
-5.82%
$8.04 million $3.93 million
Mar 14, 2022 $0.0177
-6.55%
$8.55 million $14.69 million
Mar 13, 2022 $0.0189
+15.48%
$9.12 million $43.54 million
Mar 12, 2022 $0.0164
+0.39%
$7.91 million $1.17 million