TokenClub Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0213
-1.76%
$ 10.27 million $ 7.9 million
Apr 24, 2022 $ 0.0217
-4.24%
$ 10.45 million $ 7.02 million
Apr 23, 2022 $ 0.0227
-2.05%
$ 10.91 million $ 16.67 million
Apr 22, 2022 $ 0.0232
+2.97%
$ 11.16 million $ 27.79 million
Apr 21, 2022 $ 0.0225
-9.53%
$ 10.81 million $ 27.6 million
Apr 20, 2022 $ 0.0249
-13.54%
$ 11.99 million $ 114.53 million
Apr 19, 2022 $ 0.0288
+45.34%
$ 13.86 million $ 208.93 million
Apr 18, 2022 $ 0.0199
+12.53%
$ 9.56 million $ 7.52 million
Apr 17, 2022 $ 0.0176
-5.35%
$ 8.49 million $ 1.24 million
Apr 16, 2022 $ 0.0186
+2.02%
$ 8.97 million $ 1.75 million
Apr 15, 2022 $ 0.0183
+3.03%
$ 8.8 million $ 1.67 million
Apr 14, 2022 $ 0.0177
-2.22%
$ 8.54 million $ 2.83 million
Apr 13, 2022 $ 0.0181
+2.78%
$ 8.73 million $ 5.08 million
Apr 12, 2022 $ 0.0177
+3.51%
$ 8.5 million $ 2.66 million
Apr 11, 2022 $ 0.0171
-10.99%
$ 8.23 million $ 3.93 million
Apr 10, 2022 $ 0.0193
-7.20%
$ 9.29 million $ 2.69 million
Apr 9, 2022 $ 0.0208
+2.86%
$ 10.02 million $ 4.65 million
Apr 8, 2022 $ 0.0202
-9.95%
$ 9.74 million $ 9.59 million
Apr 7, 2022 $ 0.0225
+4.09%
$ 10.81 million $ 2.96 million
Apr 6, 2022 $ 0.0216
-11.04%
$ 10.39 million $ 3.72 million
Apr 5, 2022 $ 0.0243
-2.47%
$ 11.68 million $ 3.57 million
Apr 4, 2022 $ 0.0249
-1.73%
$ 11.97 million $ 3.95 million
Apr 3, 2022 $ 0.0253
+3.23%
$ 12.18 million $ 7.07 million
Apr 2, 2022 $ 0.0245
+3.09%
$ 11.8 million $ 14.45 million
Apr 1, 2022 $ 0.0238
+2.26%
$ 11.44 million $ 5.14 million
Mar 31, 2022 $ 0.0232
+1.50%
$ 11.19 million $ 27.89 million
Mar 30, 2022 $ 0.0229
+2.69%
$ 11.02 million $ 4.47 million
Mar 29, 2022 $ 0.0223
+3.79%
$ 10.73 million $ 6.26 million
Mar 28, 2022 $ 0.0215
-3.27%
$ 10.37 million $ 6.43 million
Mar 27, 2022 $ 0.0223
-6.61%
$ 10.74 million $ 16.02 million
Mar 26, 2022 $ 0.0239
+18.77%
$ 11.5 million $ 61.23 million
Mar 25, 2022 $ 0.0201
+1.90%
$ 9.69 million $ 6.24 million
Mar 24, 2022 $ 0.0197
+1.13%
$ 9.5 million $ 2.31 million
Mar 23, 2022 $ 0.0195
+2.27%
$ 9.4 million $ 1.32 million
Mar 22, 2022 $ 0.0191
+3.18%
$ 9.19 million $ 6.75 million
Mar 21, 2022 $ 0.0185
+2.03%
$ 8.91 million $ 8.44 million
Mar 20, 2022 $ 0.0181
-2.47%
$ 8.73 million $ 7.69 million
Mar 19, 2022 $ 0.0186
+4.67%
$ 8.94 million $ 3.9 million
Mar 18, 2022 $ 0.0177
+3.58%
$ 8.54 million $ 3.95 million
Mar 17, 2022 $ 0.0171
-1.39%
$ 8.25 million $ 2.07 million
Mar 16, 2022 $ 0.0174
+4.15%
$ 8.37 million $ 3.88 million
Mar 15, 2022 $ 0.0167
-5.82%
$ 8.04 million $ 3.93 million
Mar 14, 2022 $ 0.0177
-6.55%
$ 8.55 million $ 14.69 million
Mar 13, 2022 $ 0.0189
+15.48%
$ 9.12 million $ 43.54 million
Mar 12, 2022 $ 0.0164
+0.39%
$ 7.91 million $ 1.17 million
Mar 11, 2022 $ 0.0164
-0.88%
$ 7.88 million $ 689,679
Mar 10, 2022 $ 0.0165
-4.69%
$ 7.96 million $ 529,249
Mar 9, 2022 $ 0.0174
+2.32%
$ 8.35 million $ 1.26 million
Mar 8, 2022 $ 0.017
+2.97%
$ 8.16 million $ 986,523
Mar 7, 2022 $ 0.0165
-0.62%
$ 7.93 million $ 1.66 million