TokenClub Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0166
-3.04%
$ 7.98 million $ 2.66 million
Mar 5, 2022 $ 0.0171
+5.31%
$ 8.23 million $ 1.09 million
Mar 4, 2022 $ 0.0162
-8.97%
$ 7.81 million $ 6.87 million
Mar 3, 2022 $ 0.0178
+1.44%
$ 8.58 million $ 1.05 million
Mar 2, 2022 $ 0.0176
-4.05%
$ 8.46 million $ 855,306
Mar 1, 2022 $ 0.0184
+4.04%
$ 8.85 million $ 1.42 million
Feb 28, 2022 $ 0.0177
+10.30%
$ 8.5 million $ 832,266
Feb 27, 2022 $ 0.016
-6.58%
$ 7.71 million $ 526,404
Feb 26, 2022 $ 0.0171
-2.22%
$ 8.25 million $ 837,765
Feb 25, 2022 $ 0.0175
+5.64%
$ 8.44 million $ 719,660
Feb 24, 2022 $ 0.0166
-4.58%
$ 7.99 million $ 1.56 million
Feb 23, 2022 $ 0.0174
-7.09%
$ 8.37 million $ 939,708
Feb 22, 2022 $ 0.0187
+9.83%
$ 9.01 million $ 7.76 million
Feb 21, 2022 $ 0.017
-9.91%
$ 8.2 million $ 1.07 million
Feb 20, 2022 $ 0.0189
-5.05%
$ 9.11 million $ 503,729
Feb 19, 2022 $ 0.0199
-1.87%
$ 9.6 million $ 330,581
Feb 18, 2022 $ 0.0203
+0.06%
$ 9.78 million $ 488,264
Feb 17, 2022 $ 0.0203
-8.67%
$ 9.79 million $ 582,684
Feb 16, 2022 $ 0.0223
-2.49%
$ 10.72 million $ 866,090
Feb 15, 2022 $ 0.0228
+6.33%
$ 10.99 million $ 1.68 million
Feb 14, 2022 $ 0.0215
+4.91%
$ 10.34 million $ 3.42 million
Feb 13, 2022 $ 0.0206
-2.75%
$ 9.9 million $ 2.01 million
Feb 12, 2022 $ 0.0211
-2.69%
$ 10.18 million $ 633,506
Feb 11, 2022 $ 0.0217
-6.30%
$ 10.46 million $ 1.01 million
Feb 10, 2022 $ 0.0232
-4.48%
$ 11.16 million $ 1.05 million
Feb 9, 2022 $ 0.0243
+0.72%
$ 11.68 million $ 587,859
Feb 8, 2022 $ 0.0241
-1.28%
$ 11.6 million $ 1.28 million
Feb 7, 2022 $ 0.0244
+3.60%
$ 11.76 million $ 1 million
Feb 6, 2022 $ 0.0236
+4.98%
$ 11.35 million $ 1.5 million
Feb 5, 2022 $ 0.0225
-1.23%
$ 10.81 million $ 959,508
Feb 4, 2022 $ 0.0227
+10.88%
$ 10.94 million $ 3.33 million
Feb 3, 2022 $ 0.0205
+4.27%
$ 9.85 million $ 3.93 million
Feb 2, 2022 $ 0.0196
-4.48%
$ 9.45 million $ 2.11 million
Feb 1, 2022 $ 0.0205
+0.46%
$ 9.89 million $ 1.28 million
Jan 31, 2022 $ 0.0205
+3.73%
$ 9.86 million $ 1.86 million
Jan 30, 2022 $ 0.0197
+2.43%
$ 9.5 million $ 3.81 million
Jan 29, 2022 $ 0.0192
+0.94%
$ 9.27 million $ 1.11 million
Jan 28, 2022 $ 0.0191
+0.73%
$ 9.18 million $ 690,036
Jan 27, 2022 $ 0.019
+1.83%
$ 9.14 million $ 874,205
Jan 26, 2022 $ 0.0186
+1.61%
$ 8.96 million $ 1.16 million
Jan 25, 2022 $ 0.0183
-1.23%
$ 8.82 million $ 972,196
Jan 24, 2022 $ 0.0186
-4.37%
$ 8.93 million $ 1.74 million
Jan 23, 2022 $ 0.0194
+6.86%
$ 9.34 million $ 1.04 million
Jan 22, 2022 $ 0.0182
-12.75%
$ 8.74 million $ 2.54 million
Jan 21, 2022 $ 0.0208
-18.16%
$ 10 million $ 2.13 million
Jan 20, 2022 $ 0.0254
-0.84%
$ 12.22 million $ 1.25 million
Jan 19, 2022 $ 0.0256
-0.71%
$ 12.33 million $ 1.72 million
Jan 18, 2022 $ 0.0258
-2.96%
$ 12.43 million $ 833,410
Jan 17, 2022 $ 0.0266
-5.51%
$ 12.81 million $ 1.03 million
Jan 16, 2022 $ 0.0282
-3.12%
$ 13.56 million $ 1.06 million