Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.0164
-0.88%
$7.88 million $689,679
Mar 10, 2022 $0.0165
-4.69%
$7.96 million $529,249
Mar 9, 2022 $0.0174
+2.32%
$8.35 million $1.26 million
Mar 8, 2022 $0.017
+2.97%
$8.16 million $986,523
Mar 7, 2022 $0.0165
-0.62%
$7.93 million $1.66 million
Mar 6, 2022 $0.0166
-3.04%
$7.98 million $2.66 million
Mar 5, 2022 $0.0171
+5.31%
$8.23 million $1.09 million
Mar 4, 2022 $0.0162
-8.97%
$7.81 million $6.87 million
Mar 3, 2022 $0.0178
+1.44%
$8.58 million $1.05 million
Mar 2, 2022 $0.0176
-4.05%
$8.46 million $855,306
Mar 1, 2022 $0.0184
+4.04%
$8.85 million $1.42 million
Feb 28, 2022 $0.0177
+10.30%
$8.5 million $832,266
Feb 27, 2022 $0.016
-6.58%
$7.71 million $526,404
Feb 26, 2022 $0.0171
-2.22%
$8.25 million $837,765
Feb 25, 2022 $0.0175
+5.64%
$8.44 million $719,660
Feb 24, 2022 $0.0166
-4.58%
$7.99 million $1.56 million
Feb 23, 2022 $0.0174
-7.09%
$8.37 million $939,708
Feb 22, 2022 $0.0187
+9.83%
$9.01 million $7.76 million
Feb 21, 2022 $0.017
-9.91%
$8.2 million $1.07 million
Feb 20, 2022 $0.0189
-5.05%
$9.11 million $503,729
Feb 19, 2022 $0.0199
-1.87%
$9.6 million $330,581
Feb 18, 2022 $0.0203
+0.06%
$9.78 million $488,264
Feb 17, 2022 $0.0203
-8.67%
$9.79 million $582,684
Feb 16, 2022 $0.0223
-2.49%
$10.72 million $866,090
Feb 15, 2022 $0.0228
+6.33%
$10.99 million $1.68 million
Feb 14, 2022 $0.0215
+4.91%
$10.34 million $3.42 million
Feb 13, 2022 $0.0206
-2.75%
$9.9 million $2.01 million
Feb 12, 2022 $0.0211
-2.69%
$10.18 million $633,506
Feb 11, 2022 $0.0217
-6.30%
$10.46 million $1.01 million
Feb 10, 2022 $0.0232
-4.48%
$11.16 million $1.05 million
Feb 9, 2022 $0.0243
+0.72%
$11.68 million $587,859
Feb 8, 2022 $0.0241
-1.28%
$11.6 million $1.28 million
Feb 7, 2022 $0.0244
+3.60%
$11.76 million $1 million
Feb 6, 2022 $0.0236
+4.98%
$11.35 million $1.5 million
Feb 5, 2022 $0.0225
-1.23%
$10.81 million $959,508
Feb 4, 2022 $0.0227
+10.88%
$10.94 million $3.33 million
Feb 3, 2022 $0.0205
+4.27%
$9.85 million $3.93 million
Feb 2, 2022 $0.0196
-4.48%
$9.45 million $2.11 million
Feb 1, 2022 $0.0205
+0.46%
$9.89 million $1.28 million
Jan 31, 2022 $0.0205
+3.73%
$9.86 million $1.86 million
Jan 30, 2022 $0.0197
+2.43%
$9.5 million $3.81 million
Jan 29, 2022 $0.0192
+0.94%
$9.27 million $1.11 million
Jan 28, 2022 $0.0191
+0.73%
$9.18 million $690,036
Jan 27, 2022 $0.019
+1.83%
$9.14 million $874,205
Jan 26, 2022 $0.0186
+1.61%
$8.96 million $1.16 million
Jan 25, 2022 $0.0183
-1.23%
$8.82 million $972,196
Jan 24, 2022 $0.0186
-4.37%
$8.93 million $1.74 million
Jan 23, 2022 $0.0194
+6.86%
$9.34 million $1.04 million
Jan 22, 2022 $0.0182
-12.75%
$8.74 million $2.54 million
Jan 21, 2022 $0.0208
-18.16%
$10 million $2.13 million