TokenClub Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0291
+1.93%
$ 14 million $ 1.21 million
Jan 14, 2022 $ 0.0285
+1.31%
$ 13.74 million $ 1.52 million
Jan 13, 2022 $ 0.0282
-2.50%
$ 13.57 million $ 2.33 million
Jan 12, 2022 $ 0.0289
+5.34%
$ 13.92 million $ 1.4 million
Jan 11, 2022 $ 0.0274
+4.49%
$ 13.2 million $ 1.45 million
Jan 10, 2022 $ 0.0262
-9.02%
$ 12.62 million $ 2.87 million
Jan 9, 2022 $ 0.0288
+3.15%
$ 13.88 million $ 1.97 million
Jan 8, 2022 $ 0.028
-1.01%
$ 13.5 million $ 3.5 million
Jan 7, 2022 $ 0.0284
-9.04%
$ 13.65 million $ 2.8 million
Jan 6, 2022 $ 0.0312
-2.95%
$ 15.01 million $ 3.57 million
Jan 5, 2022 $ 0.0321
-9.39%
$ 15.47 million $ 3.2 million
Jan 4, 2022 $ 0.0355
-1.01%
$ 17.07 million $ 2.81 million
Jan 3, 2022 $ 0.0358
-1.12%
$ 17.25 million $ 4.55 million
Jan 2, 2022 $ 0.0362
-1.85%
$ 17.44 million $ 3.36 million
Jan 1, 2022 $ 0.037
+7.14%
$ 17.8 million $ 5.3 million
Dec 31, 2021 $ 0.0346
-3.35%
$ 16.65 million $ 3.05 million
Dec 30, 2021 $ 0.0358
+2.80%
$ 17.23 million $ 5.7 million
Dec 29, 2021 $ 0.0348
+0.32%
$ 16.76 million $ 7.78 million
Dec 28, 2021 $ 0.0347
-10.05%
$ 16.72 million $ 6.96 million
Dec 27, 2021 $ 0.0386
+6.34%
$ 18.58 million $ 16.78 million
Dec 26, 2021 $ 0.0363
+0.34%
$ 17.45 million $ 5.23 million
Dec 25, 2021 $ 0.0362
+7.25%
$ 17.43 million $ 12.48 million
Dec 24, 2021 $ 0.0338
-1.23%
$ 16.26 million $ 7.15 million
Dec 23, 2021 $ 0.0342
+4.36%
$ 16.48 million $ 4.31 million
Dec 22, 2021 $ 0.0328
-3.72%
$ 15.78 million $ 6.46 million
Dec 21, 2021 $ 0.0339
-2.33%
$ 16.34 million $ 7.25 million
Dec 20, 2021 $ 0.0347
+4.45%
$ 16.7 million $ 11.51 million
Dec 19, 2021 $ 0.0332
-8.41%
$ 15.99 million $ 17.28 million
Dec 18, 2021 $ 0.0363
+1.30%
$ 17.46 million $ 100.86 million
Dec 17, 2021 $ 0.0357
+19.84%
$ 17.2 million $ 58.1 million
Dec 16, 2021 $ 0.0297
+0.30%
$ 14.29 million $ 3.49 million
Dec 15, 2021 $ 0.0296
-1.33%
$ 14.25 million $ 3.03 million
Dec 14, 2021 $ 0.03
-1.48%
$ 14.45 million $ 4.11 million
Dec 13, 2021 $ 0.0305
-12.74%
$ 14.67 million $ 2.66 million
Dec 12, 2021 $ 0.0349
-1.64%
$ 16.81 million $ 3.35 million
Dec 11, 2021 $ 0.0355
+8.11%
$ 17.09 million $ 3.81 million
Dec 10, 2021 $ 0.0328
-8.15%
$ 15.81 million $ 5.49 million
Dec 9, 2021 $ 0.0358
-3.24%
$ 17.21 million $ 24.11 million
Dec 8, 2021 $ 0.037
+2.97%
$ 17.79 million $ 7.34 million
Dec 7, 2021 $ 0.0359
-3.33%
$ 17.28 million $ 9.51 million
Dec 6, 2021 $ 0.0371
+2.78%
$ 17.86 million $ 20.13 million
Dec 5, 2021 $ 0.036
+1.51%
$ 17.34 million $ 22.87 million
Dec 4, 2021 $ 0.0356
-15.60%
$ 17.13 million $ 34.76 million
Dec 3, 2021 $ 0.0422
+10.84%
$ 20.34 million $ 162.97 million
Dec 2, 2021 $ 0.0381
+8.50%
$ 18.35 million $ 16.2 million
Dec 1, 2021 $ 0.0352
+1.64%
$ 16.96 million $ 3.56 million
Nov 30, 2021 $ 0.0347
-3.71%
$ 16.69 million $ 3.94 million
Nov 29, 2021 $ 0.036
-0.35%
$ 17.34 million $ 2.61 million
Nov 28, 2021 $ 0.0361
-2.35%
$ 17.39 million $ 4.52 million
Nov 27, 2021 $ 0.0368
+0.41%
$ 17.73 million $ 4.78 million