TokenClub Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0002
-11.86%
$ 96,285 $ 2,796
Mar 19, 2 PM $ 0.000227
+13.45%
$ 109,235 $ 2,766
Mar 19, 1 PM $ 0.0002
+0.00%
$ 96,285 $ 2,697
Mar 19, 12 PM $ 0.0002
-14.64%
$ 96,285 $ 3,004
Mar 19, 11 AM $ 0.000234
+0.00%
$ 112,798 $ 3,256
Mar 19, 10 AM $ 0.000234
-2.33%
$ 112,798 $ 3,724
Mar 19, 9 AM $ 0.00024
+18.41%
$ 115,494 $ 4,004
Mar 19, 6 AM $ 0.000143
+1.06%
$ 69,085 $ 3,280
Mar 19, 5 AM $ 0.000142
+2.82%
$ 68,362 $ 3,269
Mar 19, 4 AM $ 0.000138
+4.87%
$ 66,292 $ 3,295
Mar 19, 3 AM $ 0.00014
+0.65%
$ 67,448 $ 3,432
Mar 19, 2 AM $ 0.000147
+0.00%
$ 70,962 $ 3,466
Mar 18, 11 PM $ 0.000157
+1.10%
$ 75,439 $ 3,559
Mar 18, 6 PM $ 0.000157
+0.00%
$ 75,391 $ 4,110
Mar 18, 5 PM $ 0.000157
+0.13%
$ 75,391 $ 4,126
Mar 18, 4 PM $ 0.000156
+0.00%
$ 75,295 $ 4,114
Mar 18, 3 PM $ 0.000156
+12.11%
$ 75,295 $ 4,180
Mar 18, 2 PM $ 0.000139
+13.51%
$ 67,159 $ 4,292
Mar 18, 1 PM $ 0.000123
-5.46%
$ 59,167 $ 4,894
Mar 18, 12 PM $ 0.00013
-16.07%
$ 62,585 $ 6,843
Mar 18, 11 AM $ 0.000155
-1.34%
$ 74,573 $ 6,994
Mar 18, 10 AM $ 0.000173
+1.23%
$ 83,238 $ 6,918
Mar 18, 9 AM $ 0.000174
-2.69%
$ 83,624 $ 7,078
Mar 18, 8 AM $ 0.000177
+0.34%
$ 85,020 $ 7,190
Mar 18, 7 AM $ 0.000176
+4.45%
$ 84,731 $ 7,375
Mar 18, 6 AM $ 0.000168
+0.00%
$ 81,120 $ 7,633
Mar 18, 4 AM $ 0.000175
+4.60%
$ 84,298 $ 7,871
Mar 18, 3 AM $ 0.000167
+4.63%
$ 80,591 $ 8,086
Mar 18, 2 AM $ 0.000159
+0.19%
$ 76,402 $ 8,415
Mar 18, 1 AM $ 0.000158
-6.05%
$ 76,258 $ 8,684
Mar 17, 11 PM $ 0.00017
+1.01%
$ 81,698 $ 9,694
Mar 17, 10 PM $ 0.000168
+1.20%
$ 80,879 $ 9,787
Mar 17, 9 PM $ 0.000171
+4.41%
$ 82,131 $ 9,950
Mar 17, 8 PM $ 0.00018
+0.00%
$ 86,608 $ 10,550
Mar 17, 7 PM $ 0.00018
+0.00%
$ 86,608 $ 10,561
Mar 17, 1 PM $ 0.000509
-1.03%
$ 245,094 $ 10,480
Mar 17, 12 PM $ 0.000514
+2.59%
$ 247,645 $ 10,300
Mar 17, 11 AM $ 0.000501
-2.11%
$ 241,387 $ 10,177
Mar 17, 10 AM $ 0.000512
-1.61%
$ 246,586 $ 10,103
Mar 17, 9 AM $ 0.00051
+3.30%
$ 245,768 $ 10,156
Mar 17, 8 AM $ 0.000497
-0.40%
$ 239,317 $ 10,298
Mar 17, 7 AM $ 0.000499
-0.22%
$ 240,279 $ 10,336
Mar 17, 6 AM $ 0.0005
+1.19%
$ 240,809 $ 10,526
Mar 17, 5 AM $ 0.000494
-5.05%
$ 237,969 $ 10,481
Mar 17, 4 AM $ 0.000522
+0.00%
$ 251,160 $ 10,410
Mar 17, 3 AM $ 0.000522
+1.26%
$ 251,160 $ 10,440
Mar 17, 2 AM $ 0.000515
-0.23%
$ 248,030 $ 10,456
Mar 17, 1 AM $ 0.000516
-6.89%
$ 248,608 $ 10,486
Mar 17, 12 AM $ 0.000553
+0.00%
$ 266,373 $ 10,611
Mar 16, 11 PM $ 0.000553
+0.00%
$ 266,373 $ 10,672