Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0002
+0.00%
$96,285 $2,670
Mar 19, 10 PM $0.0002
+0.00%
$96,285 $2,790
Mar 19, 9 PM $0.0002
+0.00%
$96,285 $2,811
Mar 19, 8 PM $0.0002
+0.00%
$96,285 $2,811
Mar 19, 7 PM $0.0002
+0.00%
$96,285 $2,822
Mar 19, 6 PM $0.0002
+0.00%
$96,285 $2,796
Mar 19, 5 PM $0.0002
+0.00%
$96,285 $2,772
Mar 19, 4 PM $0.0002
+0.00%
$96,285 $2,796
Mar 19, 3 PM $0.0002
-11.86%
$96,285 $2,796
Mar 19, 2 PM $0.000227
+13.45%
$109,235 $2,766
Mar 19, 1 PM $0.0002
+0.00%
$96,285 $2,697
Mar 19, 12 PM $0.0002
-14.64%
$96,285 $3,004
Mar 19, 11 AM $0.000234
+0.00%
$112,798 $3,256
Mar 19, 10 AM $0.000234
-2.33%
$112,798 $3,724
Mar 19, 9 AM $0.00024
+18.41%
$115,494 $4,004
Mar 19, 6 AM $0.000143
+1.06%
$69,085 $3,280
Mar 19, 5 AM $0.000142
+2.82%
$68,362 $3,269
Mar 19, 4 AM $0.000138
+4.87%
$66,292 $3,295
Mar 19, 3 AM $0.00014
+0.65%
$67,448 $3,432
Mar 19, 2 AM $0.000147
+0.00%
$70,962 $3,466
Mar 18, 11 PM $0.000157
+1.10%
$75,439 $3,559
Mar 18, 6 PM $0.000157
+0.00%
$75,391 $4,110
Mar 18, 5 PM $0.000157
+0.13%
$75,391 $4,126
Mar 18, 4 PM $0.000156
+0.00%
$75,295 $4,114
Mar 18, 3 PM $0.000156
+12.11%
$75,295 $4,180
Mar 18, 2 PM $0.000139
+13.51%
$67,159 $4,292
Mar 18, 1 PM $0.000123
-5.46%
$59,167 $4,894
Mar 18, 12 PM $0.00013
-16.07%
$62,585 $6,843
Mar 18, 11 AM $0.000155
-1.34%
$74,573 $6,994
Mar 18, 10 AM $0.000173
+1.23%
$83,238 $6,918
Mar 18, 9 AM $0.000174
-2.69%
$83,624 $7,078
Mar 18, 8 AM $0.000177
+0.34%
$85,020 $7,190
Mar 18, 7 AM $0.000176
+4.45%
$84,731 $7,375
Mar 18, 6 AM $0.000168
+0.00%
$81,120 $7,633
Mar 18, 4 AM $0.000175
+4.60%
$84,298 $7,871
Mar 18, 3 AM $0.000167
+4.63%
$80,591 $8,086
Mar 18, 2 AM $0.000159
+0.19%
$76,402 $8,415
Mar 18, 1 AM $0.000158
-6.05%
$76,258 $8,684
Mar 17, 11 PM $0.00017
+1.01%
$81,698 $9,694
Mar 17, 10 PM $0.000168
+1.20%
$80,879 $9,787
Mar 17, 9 PM $0.000171
+4.41%
$82,131 $9,950
Mar 17, 8 PM $0.00018
+0.00%
$86,608 $10,550
Mar 17, 7 PM $0.00018
+0.00%
$86,608 $10,561
Mar 17, 1 PM $0.000509
-1.03%
$245,094 $10,480
Mar 17, 12 PM $0.000514
+2.59%
$247,645 $10,300
Mar 17, 11 AM $0.000501
-2.11%
$241,387 $10,177
Mar 17, 10 AM $0.000512
-1.61%
$246,586 $10,103
Mar 17, 9 AM $0.00051
+3.30%
$245,768 $10,156
Mar 17, 8 AM $0.000497
-0.40%
$239,317 $10,298
Mar 17, 7 AM $0.000499
-0.22%
$240,279 $10,336