Coinranking
TokenClub Historical Data
TCT
Page 3
| Date | | |
|---|---|---|
| Jan 1 | $ 0.000546 | +0.53% |
| Dec 25 | $ 0.000581 | -8.12% |
| Dec 18 | $ 0.000544 | +8.70% |
| Dec 11 | $ 0.000537 | -9.59% |
| Dec 4 | $ 0.000596 | -3.28% |
| Nov 27 | $ 0.000619 | +24.75% |
| Nov 20 | $ 0.000532 | +0.87% |
| Nov 13 | $ 0.000524 | +6.02% |
| Nov 6 | $ 0.000477 | +18.06% |
| Oct 30 | $ 0.000405 | +4.21% |
| Oct 23 | $ 0.000388 | -3.55% |
| Oct 16 | $ 0.000404 | -0.82% |
| Oct 9 | $ 0.000413 | +1.21% |
| Oct 2 | $ 0.000408 | -0.39% |
| Sep 25 | $ 0.000411 | +1.25% |
| Sep 18 | $ 0.000405 | -1.93% |
| Sep 11 | $ 0.000414 | -0.32% |
| Sep 4 | $ 0.000416 | +0.83% |
| Aug 28 | $ 0.000413 | +2.23% |
| Aug 21 | $ 0.000377 | +0.28% |
| Aug 14 | $ 0.000378 | -3.03% |
| Aug 7 | $ 0.000388 | +1.06% |
| Jul 31 | $ 0.000383 | -4.92% |
| Jul 24 | $ 0.000403 | +0.67% |
| Jul 17 | $ 0.000401 | +3.81% |
| Jul 10 | $ 0.000385 | -3.68% |
| Jul 3 | $ 0.000399 | +3.77% |
| Jun 26 | $ 0.000385 | +3.03% |
| Jun 19 | $ 0.000385 | +0.63% |
| Jun 12 | $ 0.000389 | -59.27% |
| Jun 5 | $ 0.000954 | -12.61% |
| May 29 | $ 0.00109 | +2.55% |
| May 22 | $ 0.00105 | -7.54% |
| May 15 | $ 0.00118 | -1.92% |
| May 8 | $ 0.00124 | +0.03% |
| May 1 | $ 0.00124 | +13.67% |
| Apr 24 | $ 0.00106 | -0.54% |
| Apr 17 | $ 0.00107 | -7.38% |
| Apr 10 | $ 0.00116 | -0.43% |
| Apr 3 | $ 0.00117 | -11.15% |
| Mar 27 | $ 0.00131 | -6.81% |
| Mar 20 | $ 0.00137 | -13.47% |
| Mar 13 | $ 0.00167 | +8.07% |
| Mar 6 | $ 0.00141 | -18.55% |
| Feb 27 | $ 0.00173 | -13.47% |
| Feb 20 | $ 0.002 | -8.63% |
| Feb 13 | $ 0.00218 | -0.95% |
| Feb 6 | $ 0.00221 | +35.22% |
| Jan 30 | $ 0.00164 | +10.42% |
| Jan 23 | $ 0.00137 | +0.67% |