Coinranking
TokenClub Historical Data
TCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22 | $0.000514 | -5.00% | ||
| Jan 15 | $0.000494 | -8.55% | ||
| Jan 8 | $0.000542 | -0.50% | ||
| Jan 1 | $0.000546 | +0.53% | ||
| Dec 25 | $0.000581 | -8.12% | ||
| Dec 18 | $0.000544 | +8.70% | ||
| Dec 11 | $0.000537 | -9.59% | ||
| Dec 4 | $0.000596 | -3.28% | ||
| Nov 27 | $0.000619 | +24.75% | ||
| Nov 20 | $0.000532 | +0.87% | ||
| Nov 13 | $0.000524 | +6.02% | ||
| Nov 6 | $0.000477 | +18.06% | ||
| Oct 30 | $0.000405 | +4.21% | ||
| Oct 23 | $0.000388 | -3.55% | ||
| Oct 16 | $0.000404 | -0.82% | ||
| Oct 9 | $0.000413 | +1.21% | ||
| Oct 2 | $0.000408 | -0.39% | ||
| Sep 25 | $0.000411 | +1.25% | ||
| Sep 18 | $0.000405 | -1.93% | ||
| Sep 11 | $0.000414 | -0.32% | ||
| Sep 4 | $0.000416 | +0.83% | ||
| Aug 28 | $0.000413 | +2.23% | ||
| Aug 21 | $0.000377 | +0.28% | ||
| Aug 14 | $0.000378 | -3.03% | ||
| Aug 7 | $0.000388 | +1.06% | ||
| Jul 31 | $0.000383 | -4.92% | ||
| Jul 24 | $0.000403 | +0.67% | ||
| Jul 17 | $0.000401 | +3.81% | ||
| Jul 10 | $0.000385 | -3.68% | ||
| Jul 3 | $0.000399 | +3.77% | ||
| Jun 26 | $0.000385 | +3.03% | ||
| Jun 19 | $0.000385 | +0.63% | ||
| Jun 12 | $0.000389 | -59.27% | ||
| Jun 5 | $0.000954 | -12.61% | ||
| May 29 | $0.00109 | +2.55% | ||
| May 22 | $0.00105 | -7.54% | ||
| May 15 | $0.00118 | -1.92% | ||
| May 8 | $0.00124 | +0.03% | ||
| May 1 | $0.00124 | +13.67% | ||
| Apr 24 | $0.00106 | -0.54% | ||
| Apr 17 | $0.00107 | -7.38% | ||
| Apr 10 | $0.00116 | -0.43% | ||
| Apr 3 | $0.00117 | -11.15% | ||
| Mar 27 | $0.00131 | -6.81% | ||
| Mar 20 | $0.00137 | -13.47% | ||
| Mar 13 | $0.00167 | +8.07% | ||
| Mar 6 | $0.00141 | -18.55% | ||
| Feb 27 | $0.00173 | -13.47% | ||
| Feb 20 | $0.002 | -8.63% | ||
| Feb 13 | $0.00218 | -0.95% | ||