TokenClub Historical Data

TCT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0367
-15.79%
$ 17.66 million $ 11.95 million
Nov 25, 2021 $ 0.0439
+19.72%
$ 21.12 million $ 28.89 million
Nov 24, 2021 $ 0.0366
-1.61%
$ 17.61 million $ 12.04 million
Nov 23, 2021 $ 0.0372
+5.04%
$ 17.9 million $ 11.27 million
Nov 22, 2021 $ 0.0354
-6.14%
$ 17.04 million $ 19.39 million
Nov 21, 2021 $ 0.0377
-9.25%
$ 18.16 million $ 128.54 million
Nov 20, 2021 $ 0.0416
+31.92%
$ 20.02 million $ 42.03 million
Nov 19, 2021 $ 0.0315
+6.09%
$ 15.17 million $ 1.77 million
Nov 18, 2021 $ 0.0297
-9.70%
$ 14.3 million $ 1.37 million
Nov 17, 2021 $ 0.0329
+0.94%
$ 15.84 million $ 1.56 million
Nov 16, 2021 $ 0.0326
-9.06%
$ 15.69 million $ 3.25 million
Nov 15, 2021 $ 0.0359
-6.76%
$ 17.27 million $ 4.66 million
Nov 14, 2021 $ 0.0385
+7.47%
$ 18.52 million $ 5.99 million
Nov 13, 2021 $ 0.0358
+1.90%
$ 17.24 million $ 5.05 million
Nov 12, 2021 $ 0.0351
+0.92%
$ 16.92 million $ 1.97 million
Nov 11, 2021 $ 0.0348
+1.97%
$ 16.76 million $ 2.01 million
Nov 10, 2021 $ 0.0341
-4.28%
$ 16.44 million $ 4.17 million
Nov 9, 2021 $ 0.0357
-1.69%
$ 17.2 million $ 2.25 million
Nov 8, 2021 $ 0.0363
+1.22%
$ 17.47 million $ 3.91 million
Nov 7, 2021 $ 0.0359
+7.77%
$ 17.26 million $ 4.69 million
Nov 6, 2021 $ 0.0333
-2.90%
$ 16.02 million $ 2.18 million
Nov 5, 2021 $ 0.0342
+0.30%
$ 16.48 million $ 3.04 million
Nov 4, 2021 $ 0.0341
-5.63%
$ 16.44 million $ 4.67 million
Nov 3, 2021 $ 0.0361
+5.24%
$ 17.38 million $ 6.72 million
Nov 2, 2021 $ 0.0343
+1.00%
$ 16.51 million $ 2.19 million
Nov 1, 2021 $ 0.034
-1.45%
$ 16.36 million $ 3.37 million
Oct 31, 2021 $ 0.0345
-0.48%
$ 16.6 million $ 2.71 million
Oct 30, 2021 $ 0.0348
+2.74%
$ 16.76 million $ 2.42 million
Oct 29, 2021 $ 0.0339
+5.58%
$ 16.31 million $ 2.87 million
Oct 28, 2021 $ 0.0322
+6.40%
$ 15.51 million $ 2.29 million
Oct 27, 2021 $ 0.0303
-13.10%
$ 14.58 million $ 2.42 million
Oct 26, 2021 $ 0.0348
-0.34%
$ 16.78 million $ 2.97 million
Oct 25, 2021 $ 0.035
+0.90%
$ 16.83 million $ 2.07 million
Oct 24, 2021 $ 0.0346
-3.50%
$ 16.68 million $ 2.14 million
Oct 23, 2021 $ 0.0359
+4.79%
$ 17.28 million $ 3.34 million
Oct 22, 2021 $ 0.0343
-0.82%
$ 16.5 million $ 2.19 million
Oct 21, 2021 $ 0.0346
-3.39%
$ 16.64 million $ 4.38 million
Oct 20, 2021 $ 0.0358
+0.38%
$ 17.22 million $ 3.26 million
Oct 19, 2021 $ 0.0356
+3.11%
$ 17.15 million $ 5.61 million
Oct 18, 2021 $ 0.0346
-4.47%
$ 16.64 million $ 4.42 million
Oct 17, 2021 $ 0.0362
+2.91%
$ 17.42 million $ 14.89 million
Oct 16, 2021 $ 0.0351
+10.30%
$ 16.91 million $ 48.88 million
Oct 15, 2021 $ 0.0318
-1.29%
$ 15.33 million $ 4.49 million
Oct 14, 2021 $ 0.0323
-0.21%
$ 15.53 million $ 6.41 million
Oct 13, 2021 $ 0.0323
+12.49%
$ 15.56 million $ 17.6 million
Oct 12, 2021 $ 0.0287
-0.66%
$ 13.83 million $ 1.59 million
Oct 11, 2021 $ 0.0289
-4.23%
$ 13.92 million $ 3.15 million
Oct 10, 2021 $ 0.0302
-10.34%
$ 14.54 million $ 4.03 million
Oct 9, 2021 $ 0.0337
+9.18%
$ 16.21 million $ 6.77 million
Oct 8, 2021 $ 0.0307
+4.27%
$ 14.79 million $ 3.34 million