TokenClub Historical Data

TCT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0295
-2.52%
$ 14.2 million $ 2.91 million
Oct 6, 2021 $ 0.0302
-0.89%
$ 14.53 million $ 5.18 million
Oct 5, 2021 $ 0.0304
+4.77%
$ 14.64 million $ 3.09 million
Oct 4, 2021 $ 0.029
-2.10%
$ 13.98 million $ 2.93 million
Oct 3, 2021 $ 0.0297
-3.82%
$ 14.28 million $ 6.65 million
Oct 2, 2021 $ 0.0309
+13.87%
$ 14.88 million $ 3.96 million
Oct 1, 2021 $ 0.0271
+8.59%
$ 13.07 million $ 2.35 million
Sep 30, 2021 $ 0.025
+4.68%
$ 12.04 million $ 1.5 million
Sep 29, 2021 $ 0.0239
-0.41%
$ 11.5 million $ 1.26 million
Sep 28, 2021 $ 0.024
-6.50%
$ 11.55 million $ 1.82 million
Sep 27, 2021 $ 0.0257
-2.88%
$ 12.35 million $ 1.58 million
Sep 26, 2021 $ 0.0264
-3.87%
$ 12.72 million $ 2.74 million
Sep 25, 2021 $ 0.0275
-1.69%
$ 13.23 million $ 5.25 million
Sep 24, 2021 $ 0.028
-4.31%
$ 13.49 million $ 3.28 million
Sep 23, 2021 $ 0.0293
+2.11%
$ 14.09 million $ 5.27 million
Sep 22, 2021 $ 0.0286
+17.07%
$ 13.79 million $ 6.02 million
Sep 21, 2021 $ 0.0245
-12.63%
$ 11.77 million $ 3.01 million
Sep 20, 2021 $ 0.028
-16.79%
$ 13.48 million $ 5.22 million
Sep 19, 2021 $ 0.0336
-4.48%
$ 16.2 million $ 3.86 million
Sep 18, 2021 $ 0.0352
+4.27%
$ 16.96 million $ 2.43 million
Sep 17, 2021 $ 0.0338
-4.86%
$ 16.26 million $ 2.07 million
Sep 16, 2021 $ 0.0355
-5.89%
$ 17.1 million $ 3.19 million
Sep 15, 2021 $ 0.0377
+6.40%
$ 18.15 million $ 4.39 million
Sep 14, 2021 $ 0.0354
+1.52%
$ 17.06 million $ 5.87 million
Sep 13, 2021 $ 0.0349
-0.25%
$ 16.81 million $ 5.22 million
Sep 12, 2021 $ 0.035
-0.94%
$ 16.85 million $ 3.83 million
Sep 11, 2021 $ 0.0353
+4.47%
$ 17.01 million $ 5.17 million
Sep 10, 2021 $ 0.0338
-6.47%
$ 16.28 million $ 7.13 million
Sep 9, 2021 $ 0.0361
+3.43%
$ 17.39 million $ 12.04 million
Sep 8, 2021 $ 0.035
-12.95%
$ 16.83 million $ 11.71 million
Sep 7, 2021 $ 0.0402
-6.85%
$ 19.34 million $ 23.56 million
Sep 6, 2021 $ 0.0432
+19.92%
$ 20.8 million $ 41.26 million
Sep 5, 2021 $ 0.036
+5.16%
$ 17.35 million $ 13.55 million
Sep 4, 2021 $ 0.0342
+4.95%
$ 16.48 million $ 4.46 million
Sep 3, 2021 $ 0.0326
+0.86%
$ 15.7 million $ 2.48 million
Sep 2, 2021 $ 0.0323
+0.36%
$ 15.57 million $ 3.38 million
Sep 1, 2021 $ 0.0322
+2.46%
$ 15.51 million $ 2.9 million
Aug 31, 2021 $ 0.0314
+1.41%
$ 15.14 million $ 2.72 million
Aug 30, 2021 $ 0.031
-1.14%
$ 14.93 million $ 2.75 million
Aug 29, 2021 $ 0.0313
-0.12%
$ 15.09 million $ 1.47 million
Aug 28, 2021 $ 0.0314
-3.35%
$ 15.11 million $ 2.91 million
Aug 27, 2021 $ 0.0324
+3.61%
$ 15.6 million $ 2.14 million
Aug 26, 2021 $ 0.0313
-3.85%
$ 15.05 million $ 4.39 million
Aug 25, 2021 $ 0.0325
+3.75%
$ 15.66 million $ 2.86 million
Aug 24, 2021 $ 0.0313
-7.41%
$ 15.09 million $ 4.47 million
Aug 23, 2021 $ 0.0338
+4.35%
$ 16.28 million $ 4.58 million
Aug 22, 2021 $ 0.0324
-1.82%
$ 15.6 million $ 2.8 million
Aug 21, 2021 $ 0.0329
+1.42%
$ 15.84 million $ 4.84 million
Aug 20, 2021 $ 0.0324
+2.18%
$ 15.62 million $ 2.34 million
Aug 19, 2021 $ 0.0318
+6.07%
$ 15.29 million $ 3.93 million