TokenClub Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0299
+0.02%
$ 14.41 million $ 4.25 million
Aug 17, 2021 $ 0.03
-8.59%
$ 14.45 million $ 2.75 million
Aug 16, 2021 $ 0.0328
-0.14%
$ 15.8 million $ 5.65 million
Aug 15, 2021 $ 0.0328
-0.44%
$ 15.8 million $ 4.65 million
Aug 14, 2021 $ 0.0329
-3.21%
$ 15.84 million $ 4.09 million
Aug 13, 2021 $ 0.0339
+12.11%
$ 16.34 million $ 6.76 million
Aug 12, 2021 $ 0.0303
-1.15%
$ 14.57 million $ 5.15 million
Aug 11, 2021 $ 0.0307
+3.36%
$ 14.76 million $ 7.08 million
Aug 10, 2021 $ 0.0297
-1.07%
$ 14.29 million $ 4.13 million
Aug 8, 2021 $ 0.0281
-6.37%
$ 13.53 million $ 9.33 million
Aug 7, 2021 $ 0.03
+17.78%
$ 14.45 million $ 12.12 million
Aug 6, 2021 $ 0.0255
-3.19%
$ 12.27 million $ 3.56 million
Aug 5, 2021 $ 0.0263
+2.26%
$ 12.67 million $ 4.91 million
Aug 4, 2021 $ 0.0246
-0.20%
$ 11.84 million $ 4.41 million
Aug 3, 2021 $ 0.0246
-6.39%
$ 11.86 million $ 6.49 million
Aug 2, 2021 $ 0.0263
+16.01%
$ 12.66 million $ 14.9 million
Aug 1, 2021 $ 0.0227
+2.73%
$ 10.92 million $ 2.62 million
Jul 30, 2021 $ 0.0221
+2.31%
$ 10.64 million $ 1.57 million
Jul 29, 2021 $ 0.0217
+0.10%
$ 10.42 million $ 1.07 million
Jul 28, 2021 $ 0.0216
-2.40%
$ 10.41 million $ 1.3 million
Jul 27, 2021 $ 0.0221
+3.15%
$ 10.65 million $ 4.58 million
Jul 26, 2021 $ 0.0215
+6.93%
$ 10.34 million $ 4.19 million
Jul 25, 2021 $ 0.0201
-2.32%
$ 9.67 million $ 1.31 million
Jul 24, 2021 $ 0.0205
-0.59%
$ 9.88 million $ 1.6 million
Jul 23, 2021 $ 0.0206
+4.95%
$ 9.93 million $ 1.88 million
Jul 22, 2021 $ 0.0196
+5.42%
$ 9.44 million $ 2.81 million
Jul 21, 2021 $ 0.0186
+13.69%
$ 8.96 million $ 2.02 million
Jul 20, 2021 $ 0.0164
-8.47%
$ 7.88 million $ 1.51 million
Jul 19, 2021 $ 0.0179
-7.66%
$ 8.62 million $ 676,222
Jul 18, 2021 $ 0.0194
+0.08%
$ 9.34 million $ 969,804
Jul 17, 2021 $ 0.0194
-1.99%
$ 9.36 million $ 1.13 million
Jul 16, 2021 $ 0.0198
-1.48%
$ 9.53 million $ 1.02 million
Jul 15, 2021 $ 0.02
-5.10%
$ 9.65 million $ 2.18 million
Jul 14, 2021 $ 0.0211
-3.20%
$ 10.16 million $ 1.75 million
Jul 13, 2021 $ 0.0218
-4.66%
$ 10.48 million $ 1.31 million
Jul 12, 2021 $ 0.0228
-0.94%
$ 10.99 million $ 2.36 million
Jul 11, 2021 $ 0.023
+2.10%
$ 11.09 million $ 1.01 million
Jul 10, 2021 $ 0.0226
-1.74%
$ 10.87 million $ 732,703
Jul 9, 2021 $ 0.023
+2.36%
$ 11.06 million $ 1.27 million
Jul 8, 2021 $ 0.0225
-7.86%
$ 10.81 million $ 2.04 million
Jul 7, 2021 $ 0.0244
+5.14%
$ 11.74 million $ 1.13 million
Jul 6, 2021 $ 0.0232
+4.70%
$ 11.16 million $ 3.97 million
Jul 5, 2021 $ 0.0221
-5.80%
$ 10.66 million $ 1.18 million
Jul 4, 2021 $ 0.0235
+0.51%
$ 11.31 million $ 2.38 million
Jul 3, 2021 $ 0.0234
+5.57%
$ 11.25 million $ 3.13 million
Jul 2, 2021 $ 0.0221
-3.09%
$ 10.66 million $ 1.9 million
Jul 1, 2021 $ 0.0228
+2.58%
$ 11 million $ 5.29 million
Jun 30, 2021 $ 0.0223
-0.95%
$ 10.72 million $ 1.74 million
Jun 29, 2021 $ 0.0225
+0.95%
$ 10.82 million $ 1.84 million
Jun 28, 2021 $ 0.0223
+6.64%
$ 10.72 million $ 1.55 million