TokenClub Historical Data

TCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0209
+5.43%
$ 10.05 million $ 3.68 million
Jun 26, 2021 $ 0.0198
-0.04%
$ 9.52 million $ 631,567
Jun 25, 2021 $ 0.0198
-16.03%
$ 9.52 million $ 3.61 million
Jun 24, 2021 $ 0.0235
+5.17%
$ 11.34 million $ 9.29 million
Jun 23, 2021 $ 0.0224
+6.65%
$ 10.78 million $ 1.83 million
Jun 22, 2021 $ 0.021
-5.83%
$ 10.1 million $ 5.81 million
Jun 21, 2021 $ 0.0222
-21.68%
$ 10.71 million $ 2.92 million
Jun 20, 2021 $ 0.0284
-0.89%
$ 13.67 million $ 2.69 million
Jun 19, 2021 $ 0.0287
+0.42%
$ 13.8 million $ 2.04 million
Jun 18, 2021 $ 0.0285
-7.72%
$ 13.71 million $ 3.79 million
Jun 17, 2021 $ 0.0309
-0.54%
$ 14.86 million $ 1.91 million
Jun 16, 2021 $ 0.0311
-8.78%
$ 14.96 million $ 3.04 million
Jun 15, 2021 $ 0.034
+4.17%
$ 16.39 million $ 4.76 million
Jun 14, 2021 $ 0.0327
-0.58%
$ 15.75 million $ 3.75 million
Jun 13, 2021 $ 0.0329
+7.60%
$ 15.82 million $ 5.53 million
Jun 12, 2021 $ 0.0306
-2.05%
$ 14.72 million $ 4.85 million
Jun 11, 2021 $ 0.0312
-16.63%
$ 15.04 million $ 9.77 million
Jun 10, 2021 $ 0.0375
+5.94%
$ 18.06 million $ 25.26 million
Jun 9, 2021 $ 0.0354
+22.31%
$ 17.04 million $ 33.54 million
Jun 8, 2021 $ 0.0289
+5.67%
$ 13.93 million $ 8.29 million
Jun 7, 2021 $ 0.0274
-15.78%
$ 13.18 million $ 4.1 million
Jun 6, 2021 $ 0.0325
+10.33%
$ 15.66 million $ 14.96 million
Jun 5, 2021 $ 0.0295
+4.07%
$ 14.18 million $ 4.48 million
Jun 4, 2021 $ 0.0283
-14.00%
$ 13.64 million $ 3.43 million
Jun 3, 2021 $ 0.0329
+13.71%
$ 15.86 million $ 2.72 million
Jun 2, 2021 $ 0.029
+3.70%
$ 13.95 million $ 1.66 million
Jun 1, 2021 $ 0.0279
-6.06%
$ 13.45 million $ 1.92 million
May 30, 2021 $ 0.0281
+6.22%
$ 13.51 million $ 2.24 million
May 29, 2021 $ 0.0264
-7.14%
$ 12.72 million $ 2.32 million
May 28, 2021 $ 0.0285
-15.83%
$ 13.7 million $ 5.4 million
May 27, 2021 $ 0.0338
-4.60%
$ 16.28 million $ 3.96 million
May 26, 2021 $ 0.0355
+16.80%
$ 17.07 million $ 5.83 million
May 25, 2021 $ 0.0303
+5.26%
$ 14.6 million $ 5.87 million
May 24, 2021 $ 0.0288
+32.98%
$ 13.87 million $ 12.1 million
May 23, 2021 $ 0.0217
-18.54%
$ 10.44 million $ 3.35 million
May 22, 2021 $ 0.0266
-6.91%
$ 12.81 million $ 3.34 million
May 21, 2021 $ 0.0286
-22.72%
$ 13.76 million $ 4.98 million
May 20, 2021 $ 0.037
+14.66%
$ 17.79 million $ 6 million
May 19, 2021 $ 0.0322
-33.30%
$ 15.52 million $ 8.75 million
May 18, 2021 $ 0.0483
+0.36%
$ 23.27 million $ 5.17 million
May 17, 2021 $ 0.0482
-9.17%
$ 23.19 million $ 5.58 million
May 16, 2021 $ 0.053
-4.13%
$ 25.52 million $ 8.79 million
May 15, 2021 $ 0.0553
-7.47%
$ 26.62 million $ 6.62 million
May 14, 2021 $ 0.0598
+1.73%
$ 28.77 million $ 9.17 million
May 13, 2021 $ 0.0587
-2.24%
$ 28.28 million $ 13.77 million
May 12, 2021 $ 0.0603
-22.47%
$ 29.04 million $ 17.46 million
May 11, 2021 $ 0.0778
+5.95%
$ 37.46 million $ 37.08 million
May 10, 2021 $ 0.0734
-17.48%
$ 35.35 million $ 55.22 million
May 9, 2021 $ 0.089
-5.56%
$ 42.84 million $ 280.25 million
May 8, 2021 $ 0.0942
+36.10%
$ 45.35 million $ 146.13 million